Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kronos Worldwide Inc
(NY:
KRO
)
13.35
-0.50 (-3.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
9.031
8.991
8.991
8.991
299,989
-0.01(-0.06%)
Aug 28, 2014
8.997
9.082
8.889
8.997
314,549
-0.06(-0.69%)
Aug 27, 2014
9.071
9.093
8.957
9.059
288,278
+0.02(+0.25%)
Aug 26, 2014
8.974
9.088
8.889
9.036
402,773
+0.02(+0.25%)
Aug 25, 2014
8.991
9.095
8.963
9.014
212,324
+0.06(+0.63%)
Aug 22, 2014
8.877
8.997
8.854
8.957
252,666
+0.08(+0.90%)
Aug 21, 2014
8.991
9.019
8.860
8.877
319,128
-0.12(-1.33%)
Aug 20, 2014
8.974
9.036
8.906
8.997
214,689
+0.03(+0.32%)
Aug 19, 2014
9.071
9.122
8.963
8.968
297,322
-0.13(-1.44%)
Aug 18, 2014
8.997
9.122
8.968
9.099
331,634
+0.15(+1.65%)
Aug 15, 2014
8.957
9.008
8.883
8.951
299,673
+0.06(+0.64%)
Aug 14, 2014
8.957
8.997
8.889
8.894
234,398
-0.05(-0.57%)
Aug 13, 2014
8.974
8.991
8.906
8.945
214,951
-0.03(-0.38%)
Aug 12, 2014
8.877
9.019
8.815
8.980
339,617
+0.09(+1.02%)
Aug 11, 2014
8.701
8.945
8.672
8.889
349,356
+0.24(+2.76%)
Aug 08, 2014
8.985
8.985
8.644
8.650
410,335
-0.27(-3.06%)
Aug 07, 2014
8.951
9.139
8.826
8.923
412,158
+0.21(+2.42%)
Aug 06, 2014
8.695
8.786
8.638
8.712
232,484
-0.01(-0.07%)
Aug 05, 2014
8.707
8.786
8.616
8.718
254,141
+0.01(+0.13%)
Aug 04, 2014
8.513
8.718
8.479
8.707
342,195
+0.24(+2.82%)
Aug 01, 2014
8.473
8.496
8.309
8.468
360,191
-0.01(-0.13%)
Jul 31, 2014
8.644
8.729
8.445
8.479
346,785
-0.20(-2.29%)
Jul 30, 2014
8.718
8.809
8.644
8.678
265,002
+0.01(+0.13%)
Jul 29, 2014
8.775
8.843
8.655
8.667
193,959
-0.10(-1.17%)
Jul 28, 2014
8.769
8.958
8.712
8.769
581,225
-0.02(-0.26%)
Jul 25, 2014
8.786
8.894
8.741
8.792
197,713
-0.04(-0.45%)
Jul 24, 2014
8.854
8.968
8.781
8.832
265,923
+0.00(+0.00%)
Jul 23, 2014
8.860
8.974
8.798
8.832
213,530
-0.03(-0.32%)
Jul 22, 2014
8.712
8.877
8.701
8.860
355,624
+0.16(+1.90%)
Jul 21, 2014
8.758
8.786
8.633
8.695
187,497
-0.07(-0.78%)
Jul 18, 2014
8.644
8.763
8.633
8.763
235,011
+0.11(+1.31%)
Jul 17, 2014
8.724
8.769
8.525
8.650
433,485
-0.14(-1.55%)
Jul 16, 2014
8.820
8.872
8.735
8.786
198,302
+0.00(+0.00%)
Jul 15, 2014
8.832
8.889
8.741
8.786
393,943
-0.03(-0.39%)
Jul 14, 2014
8.701
8.832
8.701
8.820
266,257
+0.15(+1.70%)
Jul 11, 2014
8.604
8.684
8.553
8.672
248,752
+0.05(+0.53%)
Jul 10, 2014
8.746
8.752
8.604
8.627
296,312
-0.22(-2.51%)
Jul 09, 2014
8.849
8.934
8.786
8.849
225,959
-0.03(-0.32%)
Jul 08, 2014
8.911
8.957
8.832
8.877
378,004
-0.06(-0.64%)
Jul 07, 2014
8.951
9.031
8.877
8.934
361,782
-0.05(-0.51%)
Jul 03, 2014
8.854
8.980
8.980
8.980
187,801
+0.14(+1.54%)
Jul 02, 2014
8.860
8.963
8.826
8.843
305,535
-0.03(-0.32%)
Jul 01, 2014
8.917
9.014
8.860
8.872
500,481
-0.04(-0.45%)
Jun 30, 2014
8.894
8.968
8.815
8.911
375,748
+0.03(+0.38%)
Jun 27, 2014
8.980
9.025
8.809
8.877
3,292,661
-0.11(-1.20%)
Jun 26, 2014
8.917
9.002
8.769
8.985
557,794
+0.05(+0.57%)
Jun 25, 2014
8.763
8.940
8.701
8.934
411,061
+0.16(+1.81%)
Jun 24, 2014
8.729
8.860
8.701
8.775
370,566
-0.01(-0.13%)
Jun 23, 2014
8.786
8.866
8.746
8.786
339,271
+0.02(+0.26%)
Jun 20, 2014
8.809
8.860
8.707
8.763
442,048
-0.03(-0.39%)
Jun 19, 2014
8.672
8.854
8.644
8.798
473,781
+0.13(+1.51%)
Jun 18, 2014
8.542
8.690
8.479
8.667
302,940
+0.15(+1.80%)
Jun 17, 2014
8.621
8.695
8.485
8.513
424,348
-0.11(-1.25%)
Jun 16, 2014
8.593
8.763
8.536
8.621
493,477
+0.02(+0.20%)
Jun 13, 2014
8.428
8.630
8.399
8.604
720,984
+0.17(+2.02%)
Jun 12, 2014
8.394
8.485
8.326
8.434
674,975
+0.05(+0.61%)
Jun 11, 2014
8.326
8.445
8.274
8.382
489,477
+0.05(+0.55%)
Jun 10, 2014
8.348
8.377
8.274
8.337
374,725
+0.16(+2.02%)
Jun 06, 2014
8.121
8.195
8.104
8.172
412,782
+0.05(+0.56%)
Jun 05, 2014
8.240
8.252
7.882
8.127
681,228
-0.04(-0.49%)
Jun 04, 2014
8.189
8.239
8.133
8.166
704,587
-0.02(-0.21%)
Jun 03, 2014
8.504
8.521
8.161
8.183
642,699
-0.37(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.