Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.80	23.81	23.61	23.67	15,538	-0.28(-1.18%)
Aug 29, 2013	24.07	24.07	23.84	23.95	11,029	+0.16(+0.66%)
Aug 28, 2013	24.07	24.07	23.79	23.79	44,923	-0.50(-2.05%)
Aug 23, 2013		24.29	24.29	24.29	0	+0.18(+0.74%)
Aug 22, 2013	24.32	24.39	24.09	24.11	6,456	-0.02(-0.09%)
Aug 21, 2013	24.07	24.13	24.07	24.13	4,842	-0.22(-0.92%)
Aug 14, 2013		24.36	24.36	24.36	0	-0.22(-0.88%)
Aug 09, 2013		24.57	24.57	24.57	0	+0.05(+0.21%)
Aug 08, 2013	24.52	24.52	24.52	24.52	672	-0.01(-0.06%)
Aug 06, 2013		24.54	24.54	24.54	0	+0.14(+0.58%)
Aug 05, 2013	24.39	24.39	24.39	24.39	626	-0.10(-0.42%)
Aug 02, 2013	24.48	24.51	24.40	24.50	11,932	+0.60(+2.50%)
Jul 31, 2013		23.90	23.90	23.90	0	-0.07(-0.29%)
Jul 30, 2013	23.97	23.97	23.97	23.97	190	-0.07(-0.28%)
Jul 15, 2013	24.04	24.04	24.04	24.04	0	+0.04(+0.18%)
Jul 11, 2013		23.99	23.99	23.99	0	+0.42(+1.77%)
Jul 10, 2013	23.58	23.58	23.58	23.58	387	+0.36(+1.57%)
Jul 08, 2013	23.21	23.21	23.21	23.21	0	-0.74(-3.09%)
Jun 17, 2013	23.95	23.95	23.95	23.95	0	+0.18(+0.77%)
Jun 05, 2013	23.77	23.77	23.77	23.77	0	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.