Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	64.02	64.02	62.47	62.74	82,801	-0.78(-1.23%)
Aug 30, 2016	63.85	64.13	63.34	63.52	61,255	-0.14(-0.23%)
Aug 29, 2016	64.76	64.76	63.64	63.67	57,588	-1.09(-1.68%)
Aug 26, 2016	64.53	65.19	64.21	64.76	52,920	+0.60(+0.93%)
Aug 25, 2016	64.04	64.43	63.91	64.16	41,519	-0.27(-0.42%)
Aug 24, 2016	65.17	65.23	64.28	64.43	66,030	-1.11(-1.70%)
Aug 23, 2016	64.20	65.72	64.05	65.54	62,856	+1.50(+2.35%)
Aug 22, 2016	65.09	65.09	63.93	64.04	92,325	-1.45(-2.22%)
Aug 19, 2016	65.95	66.15	65.30	65.49	48,119	-0.40(-0.61%)
Aug 18, 2016	66.09	66.41	65.65	65.89	68,639	+0.16(+0.25%)
Aug 17, 2016	66.41	66.41	65.37	65.73	90,563	-0.75(-1.12%)
Aug 16, 2016	64.88	66.66	64.36	66.48	86,481	+1.79(+2.78%)
Aug 15, 2016	64.26	64.68	63.89	64.68	122,219	+1.11(+1.74%)
Aug 12, 2016	62.34	63.73	62.34	63.57	67,049	+1.25(+2.01%)
Aug 11, 2016	63.11	63.47	61.95	62.32	173,780	-0.91(-1.44%)
Aug 10, 2016	63.89	63.91	62.24	63.23	103,320	-0.58(-0.92%)
Aug 09, 2016	64.34	64.34	63.35	63.81	96,057	-0.40(-0.63%)
Aug 08, 2016	63.37	64.54	63.29	64.22	57,480	+1.07(+1.69%)
Aug 05, 2016	62.87	63.39	62.40	63.15	48,648	+0.24(+0.39%)
Aug 04, 2016	61.86	62.93	61.51	62.91	61,186	+0.95(+1.53%)
Aug 03, 2016	60.40	61.96	60.40	61.96	55,683	+1.75(+2.91%)
Aug 02, 2016	60.20	61.17	59.56	60.20	105,928	-0.61(-1.00%)
Aug 01, 2016	62.38	62.38	60.53	60.81	89,026	-1.51(-2.43%)
Jul 29, 2016	61.98	62.90	61.94	62.32	97,449	-0.58(-0.93%)
Jul 28, 2016	63.57	64.28	62.78	62.91	79,971	-0.95(-1.48%)
Jul 27, 2016	64.58	65.69	63.85	63.85	76,119	-0.40(-0.63%)
Jul 26, 2016	63.55	64.72	63.53	64.26	80,036	+0.14(+0.22%)
Jul 25, 2016	65.22	65.48	63.99	64.12	60,773	-1.13(-1.73%)
Jul 22, 2016	64.56	65.41	64.42	65.25	47,869	+0.36(+0.56%)
Jul 21, 2016	65.18	65.93	64.36	64.88	65,548	-0.02(-0.03%)
Jul 20, 2016	63.75	65.02	63.63	64.90	35,972	+0.83(+1.29%)
Jul 19, 2016	63.73	64.12	63.29	64.08	49,531	+0.30(+0.47%)
Jul 18, 2016	63.27	63.77	62.93	63.77	73,982	+0.85(+1.35%)
Jul 15, 2016	63.19	63.51	62.70	62.93	49,842	-0.16(-0.26%)
Jul 14, 2016	62.04	63.19	61.78	63.09	77,459	+1.19(+1.92%)
Jul 13, 2016	63.81	63.81	61.90	61.90	47,911	-1.33(-2.11%)
Jul 12, 2016	62.32	64.18	62.32	63.23	80,811	+1.31(+2.12%)
Jul 11, 2016	61.61	62.21	61.43	61.92	103,660	+0.46(+0.75%)
Jul 08, 2016	60.71	61.47	60.42	61.45	46,182	+1.13(+1.87%)
Jul 07, 2016	60.77	61.92	59.96	60.32	61,565	-0.30(-0.50%)
Jul 06, 2016	61.01	61.03	60.30	60.63	26,894	-0.67(-1.09%)
Jul 05, 2016	61.33	61.51	60.08	61.29	51,060	-0.73(-1.17%)
Jul 01, 2016	61.82	62.02	62.02	62.02	63,812	-0.06(-0.10%)
Jun 30, 2016	62.02	62.28	61.03	62.08	54,791	+0.67(+1.08%)
Jun 29, 2016	61.31	61.86	61.13	61.41	86,042	+0.91(+1.50%)
Jun 28, 2016	61.07	62.80	60.40	60.51	145,885	+0.00(+0.00%)
Jun 27, 2016	59.80	60.63	58.75	60.51	103,455	-0.46(-0.76%)
Jun 24, 2016	61.78	62.52	60.47	60.97	64,792	-2.04(-3.23%)
Jun 23, 2016	63.05	63.23	61.66	63.01	115,432	+1.49(+2.43%)
Jun 22, 2016	60.89	62.24	60.57	61.51	196,212	+0.65(+1.06%)
Jun 21, 2016	59.84	61.31	59.72	60.87	168,360	+1.01(+1.68%)
Jun 20, 2016	60.06	60.66	59.50	59.86	54,354	+0.73(+1.23%)
Jun 17, 2016	58.95	59.46	58.49	59.13	60,843	+0.79(+1.35%)
Jun 16, 2016	58.39	58.59	57.29	58.35	55,856	-0.24(-0.41%)
Jun 15, 2016	56.81	58.59	56.47	58.59	112,845	+1.27(+2.22%)
Jun 14, 2016	57.60	58.10	56.71	57.32	118,787	-0.77(-1.32%)
Jun 13, 2016	59.07	59.42	57.88	58.09	79,278	-1.67(-2.80%)
Jun 10, 2016	61.31	61.86	59.70	59.76	103,676	-2.68(-4.30%)
Jun 09, 2016	61.51	62.50	61.19	62.44	109,332	+0.14(+0.23%)
Jun 08, 2016	61.96	62.57	61.84	62.30	83,528	+0.54(+0.88%)
Jun 07, 2016	61.41	62.28	61.21	61.76	96,168	+0.56(+0.92%)
Jun 06, 2016	60.77	61.57	60.75	61.19	104,387	+0.42(+0.70%)
Jun 03, 2016	59.74	60.79	59.34	60.77	149,587	+0.91(+1.52%)
Jun 02, 2016	58.25	60.10	58.02	59.86	108,299	+1.35(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.