Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
8.671
8.688
8.640
8.671
242,924
+0.07(+0.79%)
Aug 30, 2016
8.525
8.623
8.525
8.603
538,524
+0.07(+0.80%)
Aug 29, 2016
8.508
8.542
8.508
8.535
170,393
+0.05(+0.60%)
Aug 26, 2016
8.504
8.555
8.419
8.484
220,715
-0.02(-0.28%)
Aug 25, 2016
8.538
8.555
8.481
8.508
202,333
-0.09(-1.07%)
Aug 24, 2016
8.569
8.611
8.562
8.599
253,724
+0.05(+0.64%)
Aug 23, 2016
8.566
8.593
8.545
8.545
169,192
+0.01(+0.08%)
Aug 22, 2016
8.549
8.555
8.504
8.538
489,380
-0.07(-0.83%)
Aug 19, 2016
8.582
8.610
8.559
8.610
182,468
+0.01(+0.16%)
Aug 18, 2016
8.559
8.627
8.559
8.596
221,333
+0.05(+0.64%)
Aug 17, 2016
8.538
8.559
8.494
8.542
327,286
-0.01(-0.16%)
Aug 16, 2016
8.589
8.589
8.538
8.555
157,046
-0.06(-0.71%)
Aug 15, 2016
8.630
8.644
8.579
8.616
104,751
-0.01(-0.12%)
Aug 12, 2016
8.610
8.655
8.603
8.627
171,662
+0.05(+0.63%)
Aug 11, 2016
8.572
8.657
8.528
8.572
547,501
+0.01(+0.12%)
Aug 10, 2016
8.589
8.633
8.562
8.562
277,541
-0.11(-1.21%)
Aug 09, 2016
8.664
8.712
8.661
8.667
398,287
-0.05(-0.58%)
Aug 08, 2016
8.827
8.827
8.678
8.718
1,032,436
-0.07(-0.77%)
Aug 05, 2016
8.715
8.790
8.715
8.786
130,223
+0.13(+1.53%)
Aug 04, 2016
8.620
8.712
8.601
8.654
246,755
+0.00(+0.04%)
Aug 03, 2016
8.610
8.650
8.484
8.650
329,716
-0.02(-0.20%)
Aug 02, 2016
8.729
8.756
8.650
8.667
270,004
-0.07(-0.82%)
Aug 01, 2016
8.752
8.752
8.695
8.739
215,189
+0.01(+0.12%)
Jul 29, 2016
8.650
8.742
8.647
8.729
203,373
+0.07(+0.86%)
Jul 28, 2016
8.657
8.681
8.606
8.654
89,552
+0.03(+0.35%)
Jul 27, 2016
8.603
8.640
8.593
8.623
200,852
+0.04(+0.51%)
Jul 26, 2016
8.599
8.627
8.562
8.579
298,900
-0.01(-0.16%)
Jul 25, 2016
8.606
8.627
8.552
8.593
120,350
+0.02(+0.20%)
Jul 22, 2016
8.542
8.591
8.518
8.576
182,288
+0.07(+0.84%)
Jul 21, 2016
8.487
8.508
8.467
8.504
171,621
+0.01(+0.12%)
Jul 20, 2016
8.484
8.521
8.477
8.494
144,786
+0.03(+0.40%)
Jul 19, 2016
8.470
8.483
8.447
8.460
86,705
-0.04(-0.48%)
Jul 18, 2016
8.484
8.508
8.457
8.501
142,092
-0.03(-0.36%)
Jul 15, 2016
8.542
8.549
8.491
8.532
89,682
-0.03(-0.32%)
Jul 14, 2016
8.525
8.589
8.525
8.559
200,726
+0.03(+0.36%)
Jul 13, 2016
8.589
8.606
8.483
8.528
427,831
-0.04(-0.44%)
Jul 12, 2016
8.491
8.572
8.487
8.566
194,834
+0.10(+1.20%)
Jul 11, 2016
8.433
8.474
8.432
8.464
203,517
+0.09(+1.10%)
Jul 08, 2016
8.273
8.396
8.236
8.372
205,484
+0.14(+1.65%)
Jul 07, 2016
8.239
8.263
8.202
8.236
266,017
+0.02(+0.29%)
Jul 06, 2016
8.233
8.236
8.189
8.212
380,144
-0.07(-0.90%)
Jul 05, 2016
8.355
8.355
8.253
8.287
364,827
-0.09(-1.05%)
Jul 01, 2016
8.284
8.375
8.375
8.375
169,595
+0.12(+1.48%)
Jun 30, 2016
8.233
8.277
8.195
8.253
321,910
+0.04(+0.54%)
Jun 29, 2016
8.212
8.233
8.175
8.209
335,698
+0.10(+1.21%)
Jun 28, 2016
8.076
8.138
8.049
8.110
160,815
+0.16(+1.96%)
Jun 27, 2016
7.917
7.995
7.876
7.954
483,585
+0.01(+0.13%)
Jun 24, 2016
8.012
8.025
7.896
7.944
485,428
-0.31(-3.71%)
Jun 23, 2016
8.168
8.275
8.144
8.250
427,524
+0.14(+1.72%)
Jun 22, 2016
8.151
8.155
8.107
8.110
419,795
-0.01(-0.17%)
Jun 21, 2016
8.168
8.168
8.091
8.124
175,198
-0.02(-0.29%)
Jun 20, 2016
8.236
8.236
8.144
8.148
282,603
+0.03(+0.38%)
Jun 17, 2016
8.117
8.144
8.110
8.117
106,415
+0.03(+0.42%)
Jun 16, 2016
8.093
8.100
8.019
8.083
327,007
-0.09(-1.12%)
Jun 15, 2016
8.195
8.209
8.175
8.175
371,449
+0.06(+0.75%)
Jun 14, 2016
8.233
8.233
8.090
8.114
270,775
-0.07(-0.83%)
Jun 13, 2016
8.202
8.251
8.182
8.182
317,538
-0.08(-0.99%)
Jun 10, 2016
8.372
8.372
8.260
8.263
370,018
-0.15(-1.82%)
Jun 09, 2016
8.447
8.449
8.348
8.416
291,663
-0.13(-1.47%)
Jun 08, 2016
8.535
8.555
8.504
8.542
459,126
+0.02(+0.28%)
Jun 07, 2016
8.352
8.545
8.338
8.518
510,597
+0.17(+1.99%)
Jun 06, 2016
8.304
8.353
8.273
8.352
384,151
+0.05(+0.57%)
Jun 03, 2016
8.270
8.307
8.235
8.304
193,868
+0.06(+0.70%)
Jun 02, 2016
8.121
8.259
8.121
8.246
411,734
+0.18(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.