Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.31	21.31	21.22	21.22	14,008	-0.13(-0.62%)
Aug 28, 2015	21.33	21.37	21.33	21.35	1,709	+0.03(+0.15%)
Aug 27, 2015	21.18	21.37	21.18	21.32	12,078	+0.29(+1.38%)
Aug 26, 2015	20.87	21.03	20.87	21.03	4,538	-0.02(-0.10%)
Aug 25, 2015	21.18	21.18	21.04	21.05	8,079	+0.10(+0.47%)
Aug 24, 2015	20.55	21.19	19.72	20.95	13,711	-0.51(-2.36%)
Aug 21, 2015	21.50	21.54	21.46	21.46	1,784	-0.31(-1.42%)
Aug 20, 2015	21.76	21.83	21.76	21.77	11,585	-0.11(-0.51%)
Aug 19, 2015	21.89	21.95	21.87	21.88	6,148	-0.08(-0.38%)
Aug 18, 2015	22.03	22.04	21.96	21.96	6,881	-0.08(-0.35%)
Aug 17, 2015	22.06	22.08	22.04	22.04	3,269	+0.04(+0.18%)
Aug 14, 2015	21.99	22.03	21.98	22.00	3,647	-0.02(-0.09%)
Aug 13, 2015	22.01	22.04	21.99	22.02	5,490	+0.03(+0.15%)
Aug 12, 2015	21.95	21.99	21.93	21.99	4,797	-0.10(-0.44%)
Aug 11, 2015	22.09	22.10	22.07	22.08	2,297	-0.09(-0.40%)
Aug 10, 2015	22.16	22.21	22.16	22.17	1,539	+0.08(+0.37%)
Aug 07, 2015	22.07	22.14	22.07	22.09	1,391	+0.03(+0.13%)
Aug 06, 2015	22.10	22.10	22.03	22.06	7,664	-0.07(-0.33%)
Aug 05, 2015	22.17	22.17	22.14	22.14	3,511	+0.02(+0.11%)
Aug 04, 2015	22.15	22.21	22.11	22.11	26,077	-0.05(-0.22%)
Aug 03, 2015	22.13	22.16	22.13	22.16	688	+0.02(+0.09%)
Jul 31, 2015	22.18	22.18	22.14	22.14	5,850	+0.05(+0.22%)
Jul 30, 2015	22.01	22.09	22.01	22.09	7,053	-0.01(-0.03%)
Jul 29, 2015	22.01	22.10	22.01	22.10	22,882	+0.10(+0.45%)
Jul 28, 2015	22.00	22.00	21.96	22.00	4,776	+0.15(+0.67%)
Jul 27, 2015	21.92	21.92	21.85	21.85	17,262	-0.11(-0.48%)
Jul 24, 2015	22.02	22.03	21.94	21.96	41,047	-0.11(-0.49%)
Jul 23, 2015	22.06	22.08	22.01	22.07	16,742	-0.02(-0.08%)
Jul 22, 2015	22.09	22.13	22.08	22.08	33,212	-0.08(-0.36%)
Jul 21, 2015	22.17	22.17	22.14	22.16	11,928	-0.07(-0.33%)
Jul 20, 2015	22.18	22.26	22.18	22.24	20,562	+0.03(+0.12%)
Jul 17, 2015	22.26	22.26	22.20	22.21	8,829	-0.04(-0.18%)
Jul 16, 2015	22.21	22.25	22.21	22.25	9,322	+0.14(+0.62%)
Jul 15, 2015	22.18	22.18	22.08	22.11	13,957	+0.01(+0.06%)
Jul 14, 2015	22.08	22.13	22.05	22.10	16,552	+0.07(+0.33%)
Jul 13, 2015	22.02	22.09	22.01	22.03	12,268	+0.04(+0.20%)
Jul 10, 2015	21.92	21.99	21.91	21.98	17,690	+0.17(+0.77%)
Jul 09, 2015	21.78	21.85	21.58	21.82	3,735	+0.08(+0.39%)
Jul 08, 2015	21.80	21.81	21.73	21.73	6,590	-0.22(-1.02%)
Jul 07, 2015	21.91	21.96	21.82	21.96	6,747	+0.04(+0.16%)
Jul 06, 2015	21.92	21.92	21.88	21.92	13,233	-0.04(-0.19%)
Jul 02, 2015	21.96	21.96	21.96	21.96	8,966	+0.03(+0.13%)
Jul 01, 2015	21.99	21.99	21.89	21.94	21,075	+0.05(+0.21%)
Jun 30, 2015	22.04	22.06	21.88	21.89	70,742	-0.04(-0.20%)
Jun 29, 2015	21.93	21.94	21.91	21.93	3,297	-0.19(-0.85%)
Jun 26, 2015	22.16	22.18	22.09	22.12	7,716	-0.05(-0.22%)
Jun 25, 2015	22.18	22.25	22.17	22.17	8,252	-0.06(-0.25%)
Jun 24, 2015	22.34	22.34	22.23	22.23	8,707	-0.09(-0.41%)
Jun 23, 2015	22.29	22.32	22.28	22.32	6,494	-0.01(-0.05%)
Jun 22, 2015	22.41	22.41	22.29	22.33	4,140	+0.12(+0.52%)
Jun 19, 2015	22.20	22.25	22.20	22.21	24,486	-0.01(-0.03%)
Jun 18, 2015	22.18	22.25	22.18	22.22	7,083	+0.06(+0.28%)
Jun 17, 2015	22.14	22.19	22.04	22.16	23,665	-0.01(-0.06%)
Jun 16, 2015	22.18	22.18	22.14	22.17	2,596	+0.08(+0.38%)
Jun 15, 2015	22.11	22.11	22.05	22.09	12,523	-0.08(-0.38%)
Jun 12, 2015	22.12	22.19	22.12	22.17	16,787	-0.06(-0.25%)
Jun 11, 2015	22.07	22.25	22.07	22.23	13,039	+0.13(+0.60%)
Jun 10, 2015	22.09	22.13	22.06	22.09	6,502	+0.09(+0.41%)
Jun 09, 2015	22.01	22.06	22.00	22.00	10,551	-0.08(-0.36%)
Jun 08, 2015	22.13	22.13	22.07	22.08	11,564	-0.07(-0.30%)
Jun 05, 2015	22.15	22.18	22.14	22.15	208,183	-0.11(-0.50%)
Jun 04, 2015	22.27	22.30	22.26	22.26	11,275	-0.06(-0.27%)
Jun 03, 2015	22.32	22.39	22.32	22.32	22,039	-0.08(-0.35%)
Jun 02, 2015	22.36	22.45	22.36	22.40	10,202	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.