Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.36	11.46	11.36	11.39	52,327	+0.07(+0.57%)
Aug 28, 2020	11.37	11.45	11.28	11.32	52,495	-0.01(-0.13%)
Aug 27, 2020	11.25	11.38	11.18	11.34	74,983	+0.09(+0.84%)
Aug 26, 2020	11.23	11.32	11.20	11.24	45,814	+0.01(+0.13%)
Aug 25, 2020	11.14	11.28	11.13	11.23	49,159	+0.10(+0.91%)
Aug 24, 2020	11.43	11.43	11.08	11.13	188,858	-0.13(-1.15%)
Aug 21, 2020	11.21	11.31	11.21	11.26	48,062	+0.03(+0.26%)
Aug 20, 2020	11.22	11.28	11.22	11.23	47,001	-0.10(-0.89%)
Aug 19, 2020	11.34	11.44	11.29	11.33	49,179	+0.01(+0.06%)
Aug 18, 2020	11.44	11.44	11.28	11.32	94,068	+0.05(+0.45%)
Aug 17, 2020	11.12	11.30	11.07	11.27	62,773	+0.20(+1.83%)
Aug 14, 2020	11.12	11.12	10.99	11.07	29,779	-0.04(-0.39%)
Aug 13, 2020	11.00	11.12	10.84	11.11	54,225	+0.12(+1.05%)
Aug 12, 2020	10.97	11.00	10.93	11.00	49,060	+0.10(+0.93%)
Aug 11, 2020	10.89	10.97	10.84	10.89	93,525	-0.04(-0.35%)
Aug 10, 2020	10.92	10.93	10.80	10.93	143,388	+0.05(+0.46%)
Aug 07, 2020	10.75	10.88	10.70	10.88	63,185	+0.06(+0.53%)
Aug 06, 2020	10.81	10.85	10.68	10.83	66,710	+0.01(+0.07%)
Aug 05, 2020	10.80	10.84	10.75	10.82	72,930	+0.17(+1.62%)
Aug 04, 2020	10.70	10.82	10.65	10.65	81,936	-0.12(-1.13%)
Aug 03, 2020	10.75	10.79	10.68	10.77	62,507	+0.07(+0.67%)
Jul 31, 2020	10.60	10.70	10.55	10.70	66,533	+0.05(+0.47%)
Jul 30, 2020	10.56	10.65	10.44	10.65	60,693	+0.04(+0.41%)
Jul 29, 2020	10.48	10.60	10.45	10.60	65,301	+0.14(+1.37%)
Jul 28, 2020	10.48	10.50	10.35	10.46	124,478	+0.01(+0.07%)
Jul 27, 2020	10.54	10.54	10.45	10.45	119,465	-0.09(-0.82%)
Jul 24, 2020	10.46	10.54	10.34	10.54	125,953	+0.09(+0.89%)
Jul 23, 2020	10.54	10.54	10.41	10.45	129,108	-0.03(-0.27%)
Jul 22, 2020	10.50	10.50	10.42	10.47	101,930	+0.03(+0.27%)
Jul 21, 2020	10.41	10.47	10.40	10.45	175,239	+0.07(+0.69%)
Jul 20, 2020	10.33	10.40	10.29	10.37	69,480	+0.05(+0.49%)
Jul 17, 2020	10.32	10.37	10.25	10.32	86,479	-0.01(-0.07%)
Jul 16, 2020	10.23	10.35	10.23	10.33	48,948	-0.03(-0.28%)
Jul 15, 2020	10.40	10.47	10.32	10.36	95,958	+0.06(+0.56%)
Jul 14, 2020	10.26	10.30	10.19	10.30	33,852	+0.06(+0.56%)
Jul 13, 2020	10.35	10.40	10.21	10.24	57,559	-0.11(-1.11%)
Jul 10, 2020	10.30	10.36	10.25	10.36	37,241	+0.11(+1.02%)
Jul 09, 2020	10.33	10.33	10.19	10.25	103,035	-0.07(-0.69%)
Jul 08, 2020	10.30	10.35	10.28	10.33	63,434	+0.05(+0.48%)
Jul 07, 2020	10.21	10.28	10.21	10.28	54,735	+0.06(+0.63%)
Jul 06, 2020	10.23	10.29	10.20	10.21	56,867	+0.11(+1.06%)
Jul 02, 2020	10.15	10.23	10.08	10.11	42,156	+0.06(+0.64%)
Jul 01, 2020	10.05	10.06	9.949	10.04	41,373	+0.01(+0.14%)
Jun 30, 2020	9.998	10.05	9.849	10.03	66,913	+0.09(+0.86%)
Jun 29, 2020	9.906	9.949	9.749	9.942	63,968	+0.11(+1.09%)
Jun 26, 2020	9.885	9.906	9.742	9.835	62,813	-0.07(-0.72%)
Jun 25, 2020	9.885	9.946	9.758	9.906	54,512	+0.02(+0.22%)
Jun 24, 2020	10.10	10.10	9.821	9.885	52,916	-0.22(-2.18%)
Jun 23, 2020	10.14	10.16	10.07	10.11	62,234	+0.11(+1.07%)
Jun 22, 2020	9.977	10.05	9.899	9.998	134,454	+0.04(+0.43%)
Jun 19, 2020	10.01	10.12	9.927	9.956	60,283	-0.07(-0.71%)
Jun 18, 2020	10.05	10.07	9.970	10.03	38,412	-0.01(-0.07%)
Jun 17, 2020	10.04	10.11	9.998	10.03	63,703	+0.03(+0.28%)
Jun 16, 2020	10.08	10.16	9.913	10.01	81,138	+0.17(+1.74%)
Jun 15, 2020	9.614	9.893	9.557	9.835	58,414	+0.02(+0.22%)
Jun 12, 2020	9.842	9.963	9.721	9.813	88,247	+0.19(+2.00%)
Jun 11, 2020	10.08	10.15	9.621	9.621	88,767	-0.66(-6.39%)
Jun 10, 2020	10.29	10.32	10.22	10.28	85,473	-0.01(-0.07%)
Jun 09, 2020	10.34	10.40	10.29	10.29	46,000	-0.11(-1.02%)
Jun 08, 2020	10.36	10.42	10.32	10.39	91,348	+0.01(+0.07%)
Jun 05, 2020	10.29	10.38	10.29	10.38	60,444	+0.20(+1.94%)
Jun 04, 2020	10.17	10.19	10.10	10.19	70,384	+0.02(+0.21%)
Jun 03, 2020	10.10	10.18	10.09	10.17	52,268	+0.14(+1.41%)
Jun 02, 2020	9.982	10.05	9.947	10.02	45,788	+0.11(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.