Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.64	17.71	17.54	17.54	38,458	-0.09(-0.52%)
Aug 29, 2019	17.38	17.64	17.38	17.64	61,011	+0.39(+2.28%)
Aug 28, 2019	17.31	17.34	16.99	17.24	68,723	-0.12(-0.69%)
Aug 27, 2019	17.57	17.59	17.10	17.36	178,389	-0.21(-1.20%)
Aug 26, 2019	17.76	17.76	17.24	17.57	139,396	-0.12(-0.69%)
Aug 23, 2019	17.99	18.06	17.66	17.70	43,017	-0.20(-1.10%)
Aug 22, 2019	18.03	18.10	17.88	17.89	35,912	-0.05(-0.25%)
Aug 21, 2019	17.99	18.08	17.87	17.94	88,971	+0.02(+0.12%)
Aug 20, 2019	17.89	17.99	17.84	17.92	59,791	+0.01(+0.08%)
Aug 19, 2019	17.78	17.96	17.77	17.90	84,210	+0.20(+1.10%)
Aug 16, 2019	17.74	17.74	17.46	17.71	71,865	+0.24(+1.40%)
Aug 15, 2019	17.55	17.69	17.40	17.46	81,499	+0.04(+0.24%)
Aug 14, 2019	17.78	17.83	17.32	17.42	89,255	-0.45(-2.53%)
Aug 13, 2019	17.57	17.94	17.57	17.87	93,204	+0.28(+1.58%)
Aug 12, 2019	17.72	17.76	17.35	17.60	70,548	-0.18(-1.02%)
Aug 09, 2019	17.69	17.83	17.53	17.78	74,160	+0.09(+0.51%)
Aug 08, 2019	17.42	17.69	17.42	17.69	91,495	+0.42(+2.42%)
Aug 07, 2019	17.09	17.51	16.88	17.27	214,355	+0.06(+0.32%)
Aug 06, 2019	17.09	17.37	16.95	17.21	125,060	+0.31(+1.81%)
Aug 05, 2019	17.23	17.23	16.75	16.91	150,913	-0.48(-2.77%)
Aug 02, 2019	17.28	17.52	17.08	17.39	76,742	+0.02(+0.12%)
Aug 01, 2019	17.54	17.62	17.32	17.37	50,249	-0.08(-0.44%)
Jul 31, 2019	17.53	17.66	17.38	17.44	55,961	-0.16(-0.91%)
Jul 30, 2019	17.51	17.60	17.50	17.60	52,642	+0.00(+0.00%)
Jul 29, 2019	17.51	17.60	17.44	17.60	45,262	+0.10(+0.60%)
Jul 26, 2019	17.51	17.55	17.44	17.50	25,819	+0.03(+0.16%)
Jul 25, 2019	17.54	17.54	17.43	17.47	48,660	-0.09(-0.52%)
Jul 24, 2019	17.49	17.56	17.46	17.56	25,887	+0.14(+0.80%)
Jul 23, 2019	17.20	17.49	17.20	17.42	43,931	+0.08(+0.48%)
Jul 22, 2019	17.41	17.41	17.16	17.34	83,149	-0.10(-0.60%)
Jul 19, 2019	17.52	17.54	17.43	17.44	62,271	+0.01(+0.04%)
Jul 18, 2019	17.46	17.52	17.39	17.43	38,149	-0.06(-0.32%)
Jul 17, 2019	17.51	17.51	17.39	17.49	44,494	+0.00(+0.00%)
Jul 16, 2019	17.46	17.57	17.46	17.49	64,345	+0.03(+0.16%)
Jul 15, 2019	17.38	17.50	17.33	17.46	42,597	+0.11(+0.64%)
Jul 12, 2019	17.30	17.39	17.29	17.35	56,926	+0.07(+0.40%)
Jul 11, 2019	17.34	17.34	17.23	17.28	41,236	-0.01(-0.08%)
Jul 10, 2019	17.20	17.30	17.18	17.30	53,844	+0.16(+0.93%)
Jul 09, 2019	17.07	17.14	17.04	17.14	29,610	+0.07(+0.41%)
Jul 08, 2019	17.12	17.12	17.01	17.07	57,592	+0.00(+0.00%)
Jul 05, 2019	17.12	17.12	17.02	17.07	33,519	-0.02(-0.12%)
Jul 03, 2019	16.90	17.12	16.87	17.09	31,208	+0.27(+1.60%)
Jul 02, 2019	16.83	16.90	16.76	16.82	50,129	+0.07(+0.41%)
Jul 01, 2019	16.90	17.24	16.62	16.75	138,966	-0.07(-0.41%)
Jun 28, 2019	16.78	16.86	16.71	16.82	29,040	+0.18(+1.08%)
Jun 27, 2019	16.57	16.72	16.57	16.64	25,600	+0.12(+0.71%)
Jun 26, 2019	16.57	16.63	16.49	16.52	32,622	+0.09(+0.55%)
Jun 25, 2019	16.67	16.67	16.40	16.43	48,833	-0.27(-1.62%)
Jun 24, 2019	16.92	16.92	16.62	16.70	44,935	-0.04(-0.25%)
Jun 21, 2019	16.74	16.80	16.63	16.74	43,344	+0.03(+0.17%)
Jun 20, 2019	16.70	16.71	16.51	16.71	70,700	+0.19(+1.17%)
Jun 19, 2019	16.58	16.58	16.16	16.52	85,910	+0.00(+0.00%)
Jun 18, 2019	16.32	16.61	16.32	16.52	71,617	+0.30(+1.82%)
Jun 17, 2019	16.12	16.34	16.12	16.23	54,921	-0.01(-0.08%)
Jun 14, 2019	16.25	16.25	16.12	16.24	33,190	-0.01(-0.04%)
Jun 13, 2019	16.34	16.35	16.13	16.25	44,524	+0.05(+0.30%)
Jun 12, 2019	16.26	16.26	16.11	16.20	63,441	+0.00(+0.00%)
Jun 11, 2019	16.16	16.24	16.09	16.20	64,577	+0.19(+1.16%)
Jun 10, 2019	15.98	16.01	15.87	16.01	93,802	+0.23(+1.48%)
Jun 07, 2019	15.57	15.81	15.57	15.78	115,729	+0.27(+1.73%)
Jun 06, 2019	15.55	15.55	15.42	15.51	51,330	-0.03(-0.22%)
Jun 05, 2019	15.38	15.56	15.29	15.55	82,836	+0.25(+1.62%)
Jun 04, 2019	15.26	15.38	15.22	15.30	93,643	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.