Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	86.40	86.65	86.18	86.65	1,100	+0.75(+0.87%)
Aug 29, 2019	85.27	85.90	85.27	85.90	335	+2.04(+2.44%)
Aug 28, 2019	83.00	83.88	83.00	83.85	1,418	+1.12(+1.36%)
Aug 27, 2019	84.11	84.11	82.73	82.73	418	-0.67(-0.80%)
Aug 26, 2019	83.00	83.40	82.66	83.40	2,526	+1.71(+2.09%)
Aug 23, 2019	83.75	85.67	81.69	81.69	7,400	-4.98(-5.75%)
Aug 22, 2019	85.72	86.67	85.72	86.67	779	+0.42(+0.49%)
Aug 21, 2019	86.22	86.25	86.20	86.25	1,163	+1.54(+1.82%)
Aug 20, 2019	86.40	86.40	84.70	84.70	566	-1.77(-2.05%)
Aug 19, 2019	86.48	86.48	86.48	86.48	236	+1.75(+2.07%)
Aug 16, 2019	84.73	84.73	84.73	84.73	100	+2.47(+3.01%)
Aug 15, 2019	81.48	82.25	81.48	82.25	252	+0.24(+0.29%)
Aug 14, 2019	84.01	84.01	82.02	82.02	1,649	-4.39(-5.08%)
Aug 13, 2019	86.41	86.41	86.41	86.41	107	+1.75(+2.06%)
Aug 12, 2019	84.85	84.85	84.66	84.66	773	-2.24(-2.58%)
Aug 09, 2019	86.52	86.90	86.49	86.90	1,700	-1.73(-1.95%)
Aug 08, 2019	87.40	88.63	87.40	88.63	1,020	+3.05(+3.57%)
Aug 07, 2019	83.37	85.58	83.00	85.58	851	+0.93(+1.10%)
Aug 06, 2019	84.64	84.65	82.86	84.65	3,095	+1.49(+1.79%)
Aug 05, 2019	85.76	86.15	82.88	83.16	3,554	-4.40(-5.03%)
Aug 02, 2019	88.00	88.56	87.00	87.56	4,900	-1.16(-1.31%)
Aug 01, 2019	91.41	91.75	88.72	88.72	3,429	-2.78(-3.04%)
Jul 31, 2019	93.75	93.75	91.09	91.50	1,601	-1.57(-1.69%)
Jul 30, 2019	92.70	93.23	92.50	93.07	780	+0.07(+0.08%)
Jul 29, 2019	93.36	93.36	92.94	93.00	1,065	-0.06(-0.06%)
Jul 26, 2019	92.31	93.06	92.31	93.06	400	+1.24(+1.35%)
Jul 25, 2019	92.73	92.73	91.82	91.82	664	-0.58(-0.63%)
Jul 24, 2019	91.72	92.39	91.62	92.39	2,297	+0.92(+1.01%)
Jul 23, 2019	90.43	91.47	90.39	91.47	827	+2.04(+2.29%)
Jul 22, 2019	90.29	90.66	89.43	89.43	815	-0.85(-0.95%)
Jul 19, 2019	91.79	91.79	90.28	90.28	500	-0.65(-0.72%)
Jul 18, 2019	90.18	90.93	90.18	90.93	747	+0.31(+0.34%)
Jul 17, 2019	92.00	92.00	90.62	90.62	2,300	-1.32(-1.44%)
Jul 16, 2019	92.02	92.23	91.86	91.94	1,713	+0.15(+0.16%)
Jul 15, 2019	92.80	92.80	91.80	91.80	1,213	-0.50(-0.54%)
Jul 12, 2019	90.95	92.30	90.95	92.30	1,300	+1.05(+1.15%)
Jul 11, 2019	90.61	91.24	90.61	91.24	384	-0.01(-0.02%)
Jul 10, 2019	91.53	91.55	91.26	91.26	4,367	-0.03(-0.03%)
Jul 09, 2019	91.05	91.29	91.01	91.29	1,132	-0.53(-0.57%)
Jul 08, 2019	92.34	92.34	91.81	91.81	302	-0.69(-0.75%)
Jul 05, 2019	91.45	92.51	91.45	92.51	4,200	-0.43(-0.47%)
Jul 03, 2019	92.35	92.94	92.35	92.94	200	+1.76(+1.93%)
Jul 02, 2019	91.18	91.18	91.18	91.18	121	+0.19(+0.21%)
Jul 01, 2019	90.61	90.99	90.49	90.99	1,432	+0.50(+0.55%)
Jun 28, 2019	89.75	90.50	89.75	90.49	4,500	+1.49(+1.68%)
Jun 27, 2019	87.93	89.00	87.92	89.00	6,732	+1.15(+1.31%)
Jun 26, 2019	88.96	88.97	87.85	87.85	6,678	-1.27(-1.43%)
Jun 25, 2019	89.99	89.99	89.13	89.13	1,608	-1.40(-1.55%)
Jun 24, 2019	90.50	90.65	90.50	90.53	2,120	-0.26(-0.28%)
Jun 21, 2019	90.55	90.79	90.55	90.79	400	-0.58(-0.63%)
Jun 20, 2019	91.46	91.46	91.37	91.37	745	+1.36(+1.51%)
Jun 19, 2019	89.94	90.01	89.27	90.01	2,115	+0.54(+0.60%)
Jun 18, 2019	89.50	89.50	89.47	89.47	356	+1.16(+1.31%)
Jun 17, 2019	88.77	88.77	88.31	88.31	463	-0.95(-1.07%)
Jun 14, 2019	88.38	89.26	88.38	89.26	400	+0.06(+0.07%)
Jun 13, 2019	89.20	89.20	89.20	89.20	82	+0.55(+0.62%)
Jun 12, 2019	88.67	88.67	88.64	88.65	557	+0.36(+0.40%)
Jun 11, 2019	89.60	89.60	88.17	88.30	965	-0.38(-0.42%)
Jun 10, 2019	89.04	89.43	88.57	88.67	1,124	-0.08(-0.09%)
Jun 07, 2019	88.40	88.94	88.40	88.75	600	+1.18(+1.34%)
Jun 06, 2019	87.45	87.58	86.87	87.58	1,249	+0.67(+0.77%)
Jun 05, 2019	86.57	86.91	85.98	86.90	3,133	+1.43(+1.67%)
Jun 04, 2019	83.95	85.48	83.95	85.48	4,174	+2.60(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.