Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.23	45.68	44.65	44.80	230,787	-0.15(-0.33%)
Aug 29, 2019	44.04	45.36	44.04	44.95	339,297	+1.69(+3.91%)
Aug 28, 2019	42.23	43.67	42.03	43.26	214,450	+0.91(+2.16%)
Aug 27, 2019	43.71	43.75	42.02	42.35	330,983	-1.00(-2.31%)
Aug 26, 2019	43.95	43.95	42.92	43.35	320,871	+0.14(+0.32%)
Aug 23, 2019	44.06	44.73	42.92	43.21	468,905	-1.31(-2.93%)
Aug 22, 2019	44.21	44.78	43.89	44.52	241,609	+0.65(+1.48%)
Aug 21, 2019	43.61	44.19	43.16	43.87	296,277	+0.98(+2.29%)
Aug 20, 2019	43.11	43.19	42.29	42.89	283,231	-0.49(-1.13%)
Aug 19, 2019	43.70	44.05	43.30	43.38	225,625	+0.66(+1.54%)
Aug 16, 2019	41.46	42.86	41.46	42.72	335,034	+1.54(+3.75%)
Aug 15, 2019	42.26	42.26	40.77	41.18	504,694	-0.89(-2.12%)
Aug 14, 2019	43.08	43.26	42.03	42.07	458,794	-1.99(-4.53%)
Aug 13, 2019	43.04	44.90	42.78	44.07	306,959	+0.74(+1.70%)
Aug 12, 2019	43.91	43.93	42.83	43.33	293,113	-1.08(-2.43%)
Aug 09, 2019	44.95	45.55	43.98	44.41	366,084	-1.02(-2.25%)
Aug 08, 2019	44.44	45.48	44.22	45.43	419,734	+1.30(+2.94%)
Aug 07, 2019	43.66	44.79	43.25	44.13	423,880	-0.14(-0.31%)
Aug 06, 2019	44.72	45.46	43.50	44.27	468,167	+0.07(+0.16%)
Aug 05, 2019	43.17	44.64	42.82	44.20	475,984	-0.16(-0.35%)
Aug 02, 2019	44.55	44.87	43.50	44.36	500,464	-0.64(-1.42%)
Aug 01, 2019	45.11	46.40	43.90	45.00	864,371	+0.34(+0.77%)
Jul 31, 2019	52.06	53.46	44.06	44.65	2,286,262	-10.63(-19.23%)
Jul 30, 2019	53.95	55.42	53.88	55.28	294,612	+0.29(+0.54%)
Jul 29, 2019	55.19	55.73	54.79	54.99	216,645	-0.63(-1.13%)
Jul 26, 2019	55.52	55.99	55.29	55.62	194,342	+0.48(+0.87%)
Jul 25, 2019	55.48	55.78	54.88	55.14	286,531	-0.30(-0.55%)
Jul 24, 2019	53.53	55.50	53.53	55.44	343,183	+1.61(+2.99%)
Jul 23, 2019	53.51	54.02	53.22	53.83	307,681	+0.38(+0.72%)
Jul 22, 2019	53.07	53.93	53.01	53.45	257,916	+0.50(+0.95%)
Jul 19, 2019	53.35	53.82	52.90	52.95	225,290	-0.41(-0.77%)
Jul 18, 2019	52.99	53.55	52.38	53.36	286,327	+0.52(+0.99%)
Jul 17, 2019	53.13	54.05	52.72	52.84	449,701	-0.76(-1.41%)
Jul 16, 2019	53.47	54.60	52.70	53.59	286,453	+0.08(+0.15%)
Jul 15, 2019	53.88	54.03	52.73	53.52	194,324	-0.29(-0.55%)
Jul 12, 2019	52.32	54.42	52.20	53.81	344,603	+1.41(+2.70%)
Jul 11, 2019	53.34	53.64	51.85	52.40	258,932	-0.86(-1.62%)
Jul 10, 2019	53.11	54.00	52.86	53.26	413,988	+0.50(+0.95%)
Jul 09, 2019	52.23	52.82	51.45	52.76	359,501	+0.22(+0.41%)
Jul 08, 2019	54.81	54.94	52.35	52.54	502,447	-2.83(-5.11%)
Jul 05, 2019	54.22	55.45	54.21	55.37	225,290	+0.80(+1.46%)
Jul 03, 2019	54.75	55.17	54.46	54.58	366,287	+0.23(+0.42%)
Jul 02, 2019	57.65	57.94	53.83	54.35	805,765	-3.60(-6.22%)
Jul 01, 2019	59.88	59.96	57.51	57.95	987,338	-0.56(-0.96%)
Jun 28, 2019	57.46	58.82	57.07	58.51	703,459	+1.40(+2.46%)
Jun 27, 2019	59.04	59.35	55.60	57.11	715,208	-1.92(-3.25%)
Jun 26, 2019	58.94	59.74	58.94	59.03	502,795	+0.57(+0.97%)
Jun 25, 2019	57.52	59.35	57.40	58.46	579,305	+0.94(+1.64%)
Jun 24, 2019	58.04	58.43	57.19	57.51	243,525	-0.51(-0.88%)
Jun 21, 2019	58.57	58.71	57.71	58.02	396,726	-0.90(-1.53%)
Jun 20, 2019	59.62	59.97	58.43	58.93	235,371	+0.35(+0.60%)
Jun 19, 2019	58.90	59.20	58.03	58.57	218,424	+0.05(+0.08%)
Jun 18, 2019	57.69	59.43	57.32	58.52	256,374	+1.47(+2.58%)
Jun 17, 2019	57.45	57.90	56.82	57.05	435,417	-0.30(-0.53%)
Jun 14, 2019	57.66	57.91	56.98	57.36	288,554	-0.79(-1.35%)
Jun 13, 2019	57.17	58.15	56.86	58.14	215,491	+1.57(+2.78%)
Jun 12, 2019	56.76	57.03	56.21	56.57	206,090	-0.61(-1.06%)
Jun 11, 2019	56.91	57.80	56.53	57.18	329,310	+1.07(+1.91%)
Jun 10, 2019	55.40	56.85	55.40	56.11	336,892	+1.19(+2.16%)
Jun 07, 2019	54.61	55.26	54.40	54.92	233,431	+0.86(+1.60%)
Jun 06, 2019	54.55	54.87	53.17	54.06	233,634	-0.31(-0.58%)
Jun 05, 2019	55.06	55.54	53.91	54.37	370,546	-0.44(-0.81%)
Jun 04, 2019	52.91	54.87	52.89	54.81	376,609	+2.92(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.