Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.61	33.74	33.02	33.24	325,113	-0.66(-1.95%)
Aug 28, 2020	33.63	33.96	33.27	33.90	187,963	+0.39(+1.18%)
Aug 27, 2020	34.16	34.45	33.38	33.51	237,799	-0.11(-0.32%)
Aug 26, 2020	34.67	34.70	33.55	33.61	212,096	-1.01(-2.91%)
Aug 25, 2020	34.91	34.91	33.99	34.62	150,010	+0.09(+0.26%)
Aug 24, 2020	33.78	34.69	33.20	34.53	270,762	+1.22(+3.67%)
Aug 21, 2020	33.42	33.80	33.14	33.31	183,910	-0.38(-1.11%)
Aug 20, 2020	33.95	34.18	33.58	33.68	166,605	-0.83(-2.40%)
Aug 19, 2020	34.59	35.05	34.32	34.51	175,772	-0.14(-0.40%)
Aug 18, 2020	35.33	35.71	34.60	34.65	253,887	-0.80(-2.26%)
Aug 17, 2020	35.53	35.77	34.94	35.45	214,191	-0.05(-0.14%)
Aug 14, 2020	35.07	35.93	34.83	35.50	206,202	-0.03(-0.08%)
Aug 13, 2020	35.56	35.96	35.16	35.53	280,878	-0.50(-1.40%)
Aug 12, 2020	37.14	37.51	35.46	36.03	287,933	+0.11(+0.30%)
Aug 11, 2020	35.30	36.70	35.30	35.92	398,393	+1.16(+3.35%)
Aug 10, 2020	34.22	35.43	34.11	34.76	276,929	+0.85(+2.50%)
Aug 07, 2020	32.42	33.97	32.39	33.91	226,772	+1.12(+3.40%)
Aug 06, 2020	32.84	32.98	32.43	32.79	171,903	+0.00(+0.00%)
Aug 05, 2020	32.88	32.95	32.39	32.79	284,822	+0.49(+1.53%)
Aug 04, 2020	32.10	32.37	31.73	32.30	234,531	+0.22(+0.68%)
Aug 03, 2020	31.53	32.19	31.23	32.08	487,319	+0.90(+2.88%)
Jul 31, 2020	31.71	31.91	30.43	31.19	398,624	-0.86(-2.68%)
Jul 30, 2020	32.26	32.56	31.51	32.04	436,239	-1.26(-3.79%)
Jul 29, 2020	32.10	34.60	32.10	33.31	404,000	+1.70(+5.37%)
Jul 28, 2020	32.38	32.60	31.46	31.61	538,011	-1.11(-3.38%)
Jul 27, 2020	31.90	32.75	31.59	32.72	675,257	+0.65(+2.03%)
Jul 24, 2020	33.09	33.12	32.03	32.06	185,633	-1.09(-3.27%)
Jul 23, 2020	32.62	33.65	32.62	33.15	256,487	+0.33(+0.99%)
Jul 22, 2020	32.87	33.49	32.64	32.82	336,523	-0.33(-0.98%)
Jul 21, 2020	33.20	33.79	32.91	33.15	248,018	+0.52(+1.60%)
Jul 20, 2020	33.21	33.41	32.17	32.63	212,527	-0.78(-2.33%)
Jul 17, 2020	32.85	34.07	32.80	33.41	399,030	+0.60(+1.84%)
Jul 16, 2020	32.45	33.19	32.28	32.80	489,917	+0.17(+0.51%)
Jul 15, 2020	33.12	33.98	32.31	32.64	1,072,264	+0.60(+1.88%)
Jul 14, 2020	31.47	32.04	31.07	32.03	394,528	+0.59(+1.88%)
Jul 13, 2020	31.62	32.30	30.94	31.44	279,698	+0.47(+1.53%)
Jul 10, 2020	30.09	31.03	30.02	30.97	532,985	+1.07(+3.56%)
Jul 09, 2020	30.39	30.75	29.41	29.90	275,797	-0.71(-2.32%)
Jul 08, 2020	30.41	30.98	30.07	30.61	232,801	+0.19(+0.62%)
Jul 07, 2020	31.73	32.13	30.36	30.43	294,125	-1.83(-5.66%)
Jul 06, 2020	32.62	32.87	31.83	32.25	299,283	+0.65(+2.06%)
Jul 02, 2020	31.92	32.68	31.40	31.60	273,079	+0.64(+2.07%)
Jul 01, 2020	32.42	32.50	30.90	30.96	262,822	-1.16(-3.63%)
Jun 30, 2020	31.28	32.24	31.03	32.12	361,136	+0.61(+1.94%)
Jun 29, 2020	30.01	31.69	30.01	31.51	345,691	+2.02(+6.86%)
Jun 26, 2020	30.81	31.14	29.28	29.49	1,129,402	-1.64(-5.26%)
Jun 25, 2020	30.44	31.17	29.96	31.13	447,868	+0.33(+1.06%)
Jun 24, 2020	33.19	33.33	30.74	30.80	541,878	-2.94(-8.72%)
Jun 23, 2020	33.85	34.26	33.41	33.74	406,251	+0.48(+1.45%)
Jun 22, 2020	32.63	33.42	31.91	33.26	393,856	+0.35(+1.05%)
Jun 19, 2020	33.71	33.71	32.59	32.91	584,764	-0.22(-0.66%)
Jun 18, 2020	33.51	34.34	32.88	33.13	270,976	-0.97(-2.84%)
Jun 17, 2020	34.84	34.84	33.87	34.10	189,719	-0.67(-1.93%)
Jun 16, 2020	35.84	36.18	34.23	34.77	200,731	+0.68(+1.99%)
Jun 15, 2020	31.80	34.51	31.64	34.09	265,926	+0.69(+2.07%)
Jun 12, 2020	33.54	34.48	32.62	33.40	443,533	+1.27(+3.96%)
Jun 11, 2020	35.12	35.12	32.08	32.13	429,122	-4.76(-12.90%)
Jun 10, 2020	38.22	38.32	36.57	36.89	286,861	-1.41(-3.68%)
Jun 09, 2020	39.41	39.72	38.27	38.30	421,294	-1.86(-4.64%)
Jun 08, 2020	39.07	40.81	39.02	40.16	440,691	+1.71(+4.46%)
Jun 05, 2020	38.55	39.46	38.30	38.44	407,714	+1.92(+5.26%)
Jun 04, 2020	35.52	36.57	35.44	36.52	609,541	+0.46(+1.28%)
Jun 03, 2020	35.41	37.23	34.70	36.06	740,801	+1.61(+4.66%)
Jun 02, 2020	34.43	35.12	34.03	34.45	429,485	+0.38(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.