Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	65.44	65.91	64.98	65.17	266,628	-0.39(-0.59%)
Aug 30, 2022	66.84	67.14	65.27	65.55	178,071	-1.13(-1.70%)
Aug 29, 2022	66.52	67.72	66.52	66.69	152,784	-0.58(-0.86%)
Aug 26, 2022	70.63	70.63	67.20	67.27	195,614	-3.24(-4.60%)
Aug 25, 2022	68.71	70.54	68.71	70.51	203,253	+2.39(+3.51%)
Aug 24, 2022	67.10	68.42	67.10	68.12	208,451	+0.59(+0.87%)
Aug 23, 2022	67.08	68.33	67.08	67.53	267,296	+0.28(+0.41%)
Aug 22, 2022	68.17	68.28	67.16	67.26	143,127	-2.08(-3.00%)
Aug 19, 2022	69.75	69.75	69.02	69.34	143,502	-0.82(-1.16%)
Aug 18, 2022	68.90	70.29	68.90	70.15	253,655	+1.38(+2.01%)
Aug 17, 2022	68.07	68.98	67.70	68.77	121,193	-0.30(-0.43%)
Aug 16, 2022	69.31	69.92	68.74	69.07	200,779	-0.61(-0.87%)
Aug 15, 2022	68.35	69.74	68.01	69.67	127,233	+0.48(+0.69%)
Aug 12, 2022	68.56	69.59	68.49	69.20	202,459	+1.40(+2.07%)
Aug 11, 2022	67.74	68.17	67.25	67.79	198,785	+0.51(+0.75%)
Aug 10, 2022	67.55	68.17	66.81	67.29	241,800	+1.29(+1.96%)
Aug 09, 2022	66.55	66.58	65.49	65.99	276,936	-1.15(-1.72%)
Aug 08, 2022	66.95	67.39	66.08	67.15	309,279	+0.67(+1.00%)
Aug 05, 2022	65.58	67.10	65.55	66.48	226,702	-0.37(-0.55%)
Aug 04, 2022	67.54	67.54	66.10	66.85	210,189	+0.01(+0.01%)
Aug 03, 2022	66.28	67.26	65.70	66.84	327,717	+2.67(+4.16%)
Aug 02, 2022	64.87	64.99	63.86	64.17	247,531	-1.03(-1.57%)
Aug 01, 2022	63.59	65.46	63.34	65.20	273,210	+0.79(+1.22%)
Jul 29, 2022	63.69	64.82	63.38	64.41	222,066	+0.43(+0.67%)
Jul 28, 2022	63.12	64.14	62.41	63.98	306,909	+1.48(+2.37%)
Jul 27, 2022	61.41	62.91	60.81	62.50	499,944	+1.27(+2.08%)
Jul 26, 2022	61.61	62.47	61.00	61.22	331,168	-0.76(-1.22%)
Jul 25, 2022	62.33	62.33	61.37	61.98	235,896	+0.07(+0.11%)
Jul 22, 2022	63.20	63.50	61.36	61.91	188,550	-1.10(-1.75%)
Jul 21, 2022	61.63	63.03	61.30	63.02	171,629	+0.73(+1.17%)
Jul 20, 2022	61.24	62.41	60.96	62.29	215,505	+0.84(+1.36%)
Jul 19, 2022	59.69	61.61	59.69	61.45	167,122	+2.62(+4.45%)
Jul 18, 2022	59.61	60.14	58.63	58.84	360,149	-0.22(-0.37%)
Jul 15, 2022	57.21	59.09	56.54	59.05	281,335	+2.71(+4.80%)
Jul 14, 2022	55.63	56.66	55.27	56.35	250,064	-0.43(-0.75%)
Jul 13, 2022	55.38	57.11	54.85	56.78	219,790	+0.37(+0.65%)
Jul 12, 2022	56.10	57.94	56.10	56.41	268,447	-0.01(-0.02%)
Jul 11, 2022	55.36	57.07	55.36	56.42	313,747	+0.26(+0.46%)
Jul 08, 2022	55.87	56.96	55.63	56.16	318,779	-0.04(-0.07%)
Jul 07, 2022	53.39	56.57	53.39	56.20	295,172	+3.34(+6.33%)
Jul 06, 2022	52.35	53.33	51.78	52.85	296,909	+0.29(+0.55%)
Jul 05, 2022	51.55	52.59	50.66	52.57	317,897	-0.18(-0.34%)
Jul 01, 2022	52.55	53.58	51.96	52.75	304,547	-0.27(-0.51%)
Jun 30, 2022	52.12	53.64	51.92	53.01	428,173	-0.20(-0.37%)
Jun 29, 2022	53.58	53.94	51.94	53.21	391,738	-0.74(-1.37%)
Jun 28, 2022	55.41	56.10	53.70	53.95	1,114,499	-0.49(-0.90%)
Jun 27, 2022	52.54	55.11	51.93	54.44	424,797	+2.42(+4.65%)
Jun 24, 2022	49.82	52.09	49.82	52.02	974,588	+2.87(+5.83%)
Jun 23, 2022	49.47	49.83	48.02	49.15	309,521	-0.58(-1.16%)
Jun 22, 2022	49.71	50.77	49.34	49.73	410,042	+0.27(+0.54%)
Jun 21, 2022	51.18	51.37	49.44	49.46	323,503	-0.71(-1.41%)
Jun 17, 2022	49.22	50.67	48.62	50.17	630,818	+1.52(+3.13%)
Jun 16, 2022	52.47	53.04	47.66	48.65	453,202	-5.64(-10.39%)
Jun 15, 2022	53.82	55.28	53.19	54.29	373,267	+1.60(+3.04%)
Jun 14, 2022	53.00	53.42	51.96	52.69	311,874	-0.14(-0.26%)
Jun 13, 2022	53.92	54.19	52.05	52.82	402,780	-2.65(-4.78%)
Jun 10, 2022	56.24	57.01	55.16	55.48	258,350	-1.59(-2.79%)
Jun 09, 2022	57.39	58.03	56.82	57.07	230,067	-1.00(-1.73%)
Jun 08, 2022	58.47	58.47	57.48	58.07	308,478	-0.95(-1.62%)
Jun 07, 2022	57.72	59.17	57.32	59.03	166,765	+0.51(+0.87%)
Jun 06, 2022	57.83	58.65	57.24	58.52	187,676	+1.59(+2.79%)
Jun 03, 2022	57.38	57.55	56.42	56.93	185,499	-1.05(-1.82%)
Jun 02, 2022	56.39	58.05	56.23	57.99	139,630	+1.75(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.