Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.50	27.68	26.40	26.63	309,302	-0.96(-3.49%)
Aug 29, 2013	27.65	27.77	27.36	27.60	137,868	-0.07(-0.27%)
Aug 28, 2013	27.50	28.02	27.46	27.67	141,019	+0.22(+0.81%)
Aug 27, 2013	28.29	28.45	27.41	27.45	200,930	-1.15(-4.01%)
Aug 26, 2013	28.72	28.75	28.26	28.60	181,042	-0.16(-0.54%)
Aug 23, 2013	28.72	28.85	28.31	28.75	128,725	+0.16(+0.54%)
Aug 22, 2013	28.60	28.77	28.07	28.60	207,677	-0.01(-0.05%)
Aug 21, 2013	28.64	29.10	28.22	28.61	155,476	-0.24(-0.82%)
Aug 20, 2013	28.05	28.86	28.05	28.85	199,724	+0.86(+3.07%)
Aug 19, 2013	28.15	28.34	27.98	27.99	173,189	-0.15(-0.53%)
Aug 16, 2013	28.14	28.32	27.95	28.14	271,225	-0.07(-0.24%)
Aug 15, 2013	28.08	28.37	28.00	28.20	392,364	-0.18(-0.63%)
Aug 14, 2013	29.61	29.61	28.16	28.38	323,475	-1.22(-4.13%)
Aug 13, 2013	30.68	30.68	29.51	29.60	170,258	-0.97(-3.17%)
Aug 12, 2013	30.73	30.95	30.50	30.57	246,077	-0.50(-1.60%)
Aug 09, 2013	31.50	32.20	30.93	31.07	188,893	-0.57(-1.80%)
Aug 08, 2013	31.80	31.99	31.43	31.64	249,567	+0.10(+0.33%)
Aug 07, 2013	31.96	32.47	31.46	31.53	234,005	-0.61(-1.91%)
Aug 06, 2013	32.78	32.80	32.06	32.15	171,330	-0.81(-2.47%)
Aug 05, 2013	32.61	33.39	32.47	32.96	156,562	+0.21(+0.66%)
Aug 02, 2013	33.40	33.64	32.58	32.75	211,891	-0.77(-2.30%)
Aug 01, 2013	33.09	34.15	32.65	33.52	459,191	+0.73(+2.21%)
Jul 31, 2013	32.72	33.84	32.30	32.79	283,141	+0.07(+0.23%)
Jul 30, 2013	32.27	32.96	32.10	32.72	421,366	+0.66(+2.06%)
Jul 29, 2013	32.19	32.42	31.75	32.06	121,305	-0.13(-0.41%)
Jul 26, 2013	32.33	32.39	31.53	32.19	226,083	-0.37(-1.14%)
Jul 25, 2013	32.47	32.77	32.18	32.56	174,492	+0.08(+0.25%)
Jul 24, 2013	33.53	33.67	32.30	32.48	211,503	-0.99(-2.96%)
Jul 23, 2013	33.61	33.63	33.29	33.47	133,066	-0.10(-0.31%)
Jul 22, 2013	33.65	33.79	33.47	33.58	144,836	-0.08(-0.24%)
Jul 19, 2013	33.88	33.88	33.45	33.66	259,650	-0.34(-1.00%)
Jul 18, 2013	32.62	34.23	32.58	34.00	599,322	+1.67(+5.18%)
Jul 17, 2013	32.21	32.47	32.07	32.33	154,105	+0.24(+0.76%)
Jul 16, 2013	31.44	32.20	31.25	32.08	239,660	+0.61(+1.95%)
Jul 15, 2013	31.43	31.98	31.24	31.47	249,349	+0.10(+0.33%)
Jul 12, 2013	30.73	31.53	30.65	31.36	363,530	+0.56(+1.83%)
Jul 11, 2013	30.48	30.88	30.22	30.80	307,793	+0.75(+2.49%)
Jul 10, 2013	30.13	30.31	29.92	30.05	254,858	-0.07(-0.25%)
Jul 09, 2013	30.05	30.47	29.94	30.13	354,965	+0.19(+0.64%)
Jul 08, 2013	30.39	30.54	29.91	29.94	224,251	-0.41(-1.34%)
Jul 05, 2013	30.28	30.36	29.54	30.34	216,068	+0.66(+2.22%)
Jul 03, 2013	29.53	29.73	29.17	29.68	145,588	+0.07(+0.22%)
Jul 02, 2013	29.84	30.11	29.59	29.62	330,461	-0.22(-0.74%)
Jul 01, 2013	29.39	30.14	29.02	29.84	544,200	+0.41(+1.38%)
Jun 28, 2013	29.50	29.77	27.73	29.43	4,487,038	-0.18(-0.60%)
Jun 26, 2013	29.78	29.85	29.31	29.61	284,473	-0.03(-0.10%)
Jun 25, 2013	29.74	29.88	29.13	29.64	331,131	+0.08(+0.28%)
Jun 24, 2013	29.27	30.18	28.99	29.56	326,152	+0.06(+0.20%)
Jun 21, 2013	29.45	29.76	29.03	29.50	310,953	+0.17(+0.58%)
Jun 20, 2013	28.80	29.49	28.48	29.33	315,387	+0.30(+1.05%)
Jun 19, 2013	30.16	30.31	29.02	29.02	347,913	-1.24(-4.09%)
Jun 18, 2013	28.90	30.32	28.90	30.26	205,145	+1.51(+5.25%)
Jun 17, 2013	27.59	28.80	27.59	28.75	303,435	+1.41(+5.14%)
Jun 14, 2013	27.49	27.58	27.08	27.34	170,890	-0.36(-1.28%)
Jun 13, 2013	26.00	27.74	25.91	27.70	225,678	+1.73(+6.67%)
Jun 12, 2013	26.12	26.27	25.81	25.97	120,224	-0.04(-0.17%)
Jun 11, 2013	26.35	26.35	25.81	26.01	168,957	-0.64(-2.39%)
Jun 10, 2013	26.47	26.66	26.17	26.65	130,809	+0.33(+1.27%)
Jun 07, 2013	27.43	27.73	26.22	26.31	221,602	-1.07(-3.89%)
Jun 06, 2013	26.53	27.45	26.52	27.38	174,761	+0.80(+3.01%)
Jun 05, 2013	26.69	26.77	26.47	26.58	114,817	-0.11(-0.42%)
Jun 04, 2013	26.47	26.99	26.42	26.69	191,952	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.