Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1.917	1.936	1.903	1.917	79,394	+0.00(+0.00%)
Aug 29, 2013	1.964	1.979	1.912	1.917	81,978	-0.05(-2.41%)
Aug 28, 2013	1.988	2.012	1.955	1.964	139,793	-0.04(-1.89%)
Aug 27, 2013	2.007	2.068	1.993	2.002	436,517	+0.00(+0.24%)
Aug 26, 2013	2.012	2.040	1.993	1.997	109,783	-0.02(-0.94%)
Aug 23, 2013	2.002	2.059	1.988	2.016	179,696	+0.02(+0.95%)
Aug 22, 2013	1.997	2.035	1.974	1.997	76,157	+0.02(+0.96%)
Aug 21, 2013	1.993	2.026	1.969	1.979	62,945	-0.02(-1.18%)
Aug 20, 2013	1.997	2.016	1.988	2.002	145,067	-0.00(-0.24%)
Aug 19, 2013	2.012	2.026	1.988	2.007	110,759	-0.02(-1.17%)
Aug 16, 2013	1.970	2.059	1.970	2.031	166,863	+0.06(+2.88%)
Aug 15, 2013	2.002	2.002	1.969	1.974	26,972	-0.02(-1.18%)
Aug 14, 2013	1.964	2.030	1.964	1.997	65,281	+0.03(+1.68%)
Aug 13, 2013	1.974	2.007	1.960	1.964	78,681	-0.02(-1.19%)
Aug 12, 2013	1.964	1.993	1.946	1.988	42,303	+0.02(+0.96%)
Aug 09, 2013	1.917	1.997	1.917	1.969	71,135	+0.05(+2.70%)
Aug 08, 2013	1.997	1.997	1.908	1.917	139,658	-0.08(-4.24%)
Aug 07, 2013	2.063	2.063	1.974	2.002	137,527	-0.06(-2.75%)
Aug 06, 2013	2.049	2.078	2.026	2.059	92,182	+0.02(+0.92%)
Aug 05, 2013	2.120	2.120	2.002	2.040	108,397	-0.08(-3.56%)
Aug 02, 2013	2.120	2.139	2.096	2.115	43,027	-0.00(-0.22%)
Aug 01, 2013	2.191	2.195	2.119	2.120	56,329	-0.07(-3.23%)
Jul 31, 2013	2.214	2.214	2.158	2.191	57,679	+0.00(+0.22%)
Jul 30, 2013	2.176	2.191	2.078	2.186	59,401	-0.00(-0.22%)
Jul 29, 2013	2.200	2.238	2.158	2.191	75,835	-0.03(-1.48%)
Jul 26, 2013	2.224	2.252	2.158	2.224	125,296	+0.01(+0.43%)
Jul 25, 2013	2.143	2.255	2.078	2.214	251,065	+0.04(+1.73%)
Jul 24, 2013	2.026	2.181	2.012	2.176	419,686	+0.14(+6.94%)
Jul 23, 2013	2.096	2.115	2.026	2.035	191,142	-0.06(-2.70%)
Jul 22, 2013	2.073	2.143	2.063	2.092	116,446	+0.02(+1.14%)
Jul 19, 2013	2.096	2.101	2.030	2.068	40,019	-0.03(-1.35%)
Jul 18, 2013	2.054	2.191	2.054	2.096	156,610	+0.05(+2.53%)
Jul 17, 2013	2.078	2.106	2.045	2.045	28,934	-0.04(-2.03%)
Jul 16, 2013	2.096	2.115	2.045	2.087	58,000	-0.03(-1.34%)
Jul 15, 2013	2.059	2.115	2.059	2.115	67,975	+0.06(+2.75%)
Jul 12, 2013	2.054	2.092	2.035	2.059	45,272	+0.00(+0.00%)
Jul 11, 2013	2.073	2.143	2.044	2.059	39,238	-0.03(-1.35%)
Jul 10, 2013	2.049	2.092	1.955	2.087	65,928	+0.04(+1.84%)
Jul 09, 2013	2.002	2.049	1.955	2.049	129,261	+0.06(+2.84%)
Jul 08, 2013	2.063	2.066	1.979	1.993	79,121	-0.08(-3.64%)
Jul 05, 2013	2.045	2.069	2.045	2.068	23,566	+0.02(+1.15%)
Jul 03, 2013	2.143	2.143	2.002	2.045	74,192	-0.08(-3.98%)
Jul 02, 2013	2.115	2.191	2.115	2.129	71,252	-0.01(-0.44%)
Jul 01, 2013	2.096	2.224	2.096	2.139	109,238	+0.03(+1.34%)
Jun 28, 2013	2.059	2.111	2.054	2.111	67,034	+0.06(+2.99%)
Jun 26, 2013	2.049	2.073	2.040	2.049	12,345	-0.02(-1.14%)
Jun 25, 2013	2.040	2.075	2.016	2.073	37,401	+0.03(+1.62%)
Jun 24, 2013	2.054	2.056	2.026	2.040	42,250	-0.05(-2.48%)
Jun 21, 2013	2.073	2.129	2.068	2.092	43,247	-0.01(-0.45%)
Jun 20, 2013	2.073	2.101	2.049	2.101	68,202	+0.01(+0.45%)
Jun 19, 2013	2.096	2.100	2.078	2.092	20,458	-0.00(-0.22%)
Jun 18, 2013	2.111	2.120	2.068	2.096	28,223	-0.01(-0.67%)
Jun 17, 2013	2.092	2.111	2.059	2.111	95,884	+0.03(+1.36%)
Jun 14, 2013	2.059	2.082	2.059	2.082	20,087	+0.02(+1.14%)
Jun 13, 2013	2.051	2.073	2.049	2.059	20,235	+0.00(+0.23%)
Jun 12, 2013	2.068	2.068	2.049	2.054	70,447	-0.02(-0.91%)
Jun 11, 2013	2.059	2.087	2.054	2.073	45,546	-0.01(-0.68%)
Jun 10, 2013	2.073	2.087	2.059	2.087	31,492	+0.00(+0.00%)
Jun 07, 2013	2.078	2.096	2.059	2.087	26,049	+0.00(+0.23%)
Jun 06, 2013	2.049	2.087	2.049	2.082	43,871	+0.02(+0.94%)
Jun 05, 2013	2.087	2.091	2.049	2.063	60,354	-0.02(-0.93%)
Jun 04, 2013	2.125	2.129	2.073	2.082	59,420	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.