Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
103.51
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
7.312
7.416
7.265
7.416
305,285
+0.09(+1.28%)
Aug 30, 2005
7.336
7.336
7.254
7.322
619,384
-0.01(-0.19%)
Aug 29, 2005
7.242
7.336
7.232
7.336
451,440
+0.10(+1.33%)
Aug 26, 2005
7.250
7.269
7.201
7.240
520,478
-0.01(-0.11%)
Aug 25, 2005
7.148
7.271
7.095
7.248
492,079
+0.13(+1.81%)
Aug 24, 2005
7.169
7.259
7.087
7.120
465,395
-0.09(-1.25%)
Aug 23, 2005
7.440
7.440
7.187
7.210
350,576
-0.23(-3.10%)
Aug 22, 2005
7.344
7.450
7.328
7.440
350,331
+0.10(+1.31%)
Aug 19, 2005
7.393
7.393
7.322
7.344
196,831
-0.02(-0.31%)
Aug 18, 2005
7.387
7.424
7.352
7.367
505,300
-0.02(-0.33%)
Aug 17, 2005
7.444
7.444
7.330
7.391
517,540
-0.05(-0.71%)
Aug 16, 2005
7.530
7.530
7.426
7.444
611,305
-0.10(-1.30%)
Aug 15, 2005
7.620
7.634
7.506
7.542
417,655
-0.08(-1.02%)
Aug 12, 2005
7.598
7.649
7.563
7.620
463,436
-0.01(-0.11%)
Aug 11, 2005
7.608
7.730
7.598
7.628
408,597
+0.02(+0.27%)
Aug 10, 2005
7.710
7.710
7.561
7.608
261,218
-0.03(-0.40%)
Aug 09, 2005
7.630
7.653
7.587
7.638
675,936
+0.01(+0.08%)
Aug 08, 2005
7.616
7.679
7.608
7.632
428,427
+0.02(+0.24%)
Aug 05, 2005
7.653
7.659
7.577
7.614
371,630
-0.05(-0.64%)
Aug 04, 2005
7.730
7.730
7.618
7.663
221,803
-0.09(-1.16%)
Aug 03, 2005
7.741
7.761
7.665
7.753
384,360
-0.00(-0.03%)
Aug 02, 2005
7.716
7.785
7.714
7.755
391,460
+0.07(+0.88%)
Aug 01, 2005
7.783
7.792
7.679
7.687
425,245
-0.09(-1.21%)
Jul 29, 2005
7.820
7.841
7.720
7.781
760,153
-0.05(-0.68%)
Jul 28, 2005
7.783
7.847
7.783
7.834
261,218
+0.05(+0.63%)
Jul 27, 2005
7.761
7.818
7.736
7.785
526,843
+0.07(+0.85%)
Jul 26, 2005
7.679
7.753
7.587
7.720
822,826
+0.04(+0.53%)
Jul 25, 2005
7.636
7.734
7.618
7.679
617,915
+0.07(+0.91%)
Jul 22, 2005
7.593
7.636
7.497
7.610
449,237
+0.05(+0.68%)
Jul 21, 2005
7.557
7.593
7.438
7.559
951,599
+0.00(+0.03%)
Jul 20, 2005
7.781
7.783
7.424
7.557
1,588,120
-0.28(-3.52%)
Jul 19, 2005
7.649
7.869
7.638
7.832
861,262
+0.24(+3.20%)
Jul 18, 2005
7.506
7.651
7.506
7.589
925,159
+0.07(+0.92%)
Jul 15, 2005
7.502
7.555
7.465
7.520
187,284
+0.02(+0.25%)
Jul 14, 2005
7.616
7.679
7.489
7.502
491,100
-0.12(-1.53%)
Jul 13, 2005
7.608
7.655
7.546
7.618
309,447
-0.00(-0.03%)
Jul 12, 2005
7.591
7.685
7.516
7.620
379,954
+0.02(+0.30%)
Jul 11, 2005
7.485
7.730
7.485
7.598
444,096
+0.10(+1.36%)
Jul 08, 2005
7.285
7.504
7.283
7.495
271,256
+0.21(+2.86%)
Jul 07, 2005
7.148
7.301
7.118
7.287
294,023
+0.09(+1.22%)
Jul 06, 2005
7.312
7.336
7.199
7.199
572,134
-0.11(-1.54%)
Jul 05, 2005
7.455
7.467
7.303
7.312
752,319
-0.18(-2.37%)
Jul 01, 2005
7.444
7.495
7.424
7.489
433,324
+0.04(+0.55%)
Jun 30, 2005
7.495
7.522
7.448
7.448
485,469
-0.03(-0.36%)
Jun 29, 2005
7.461
7.495
7.446
7.475
617,180
+0.03(+0.44%)
Jun 28, 2005
7.455
7.506
7.391
7.442
1,383,209
+0.24(+3.29%)
Jun 27, 2005
7.097
7.261
7.097
7.205
916,345
+0.06(+0.80%)
Jun 24, 2005
7.081
7.158
7.034
7.148
2,940,238
+0.06(+0.86%)
Jun 23, 2005
7.273
7.291
7.067
7.087
643,376
-0.18(-2.53%)
Jun 22, 2005
7.281
7.301
7.230
7.271
534,922
+0.02(+0.25%)
Jun 21, 2005
7.305
7.322
7.207
7.252
842,166
-0.06(-0.87%)
Jun 20, 2005
7.291
7.367
7.254
7.316
582,417
-0.06(-0.78%)
Jun 17, 2005
7.404
7.432
7.363
7.373
1,100,202
+0.01(+0.14%)
Jun 16, 2005
7.355
7.412
7.314
7.363
610,326
+0.01(+0.14%)
Jun 15, 2005
7.373
7.373
7.273
7.352
687,198
+0.00(+0.00%)
Jun 14, 2005
7.326
7.395
7.322
7.352
507,992
+0.03(+0.36%)
Jun 13, 2005
7.295
7.359
7.267
7.326
768,966
+0.00(+0.03%)
Jun 10, 2005
7.404
7.424
7.291
7.324
855,876
-0.06(-0.86%)
Jun 09, 2005
7.432
7.434
7.314
7.387
433,324
-0.04(-0.60%)
Jun 08, 2005
7.567
7.567
7.397
7.432
500,648
-0.13(-1.70%)
Jun 07, 2005
7.577
7.683
7.536
7.561
753,298
-0.01(-0.19%)
Jun 06, 2005
7.600
7.618
7.522
7.575
649,251
-0.02(-0.32%)
Jun 03, 2005
7.710
7.767
7.520
7.600
720,982
-0.11(-1.48%)
Jun 02, 2005
7.853
7.853
7.655
7.714
671,040
-0.17(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.