Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.22 +0.04 (+0.20%)
Streaming Delayed Price Updated: 11:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.93 11.93 11.93 0 +0.03(+0.28%)
Aug 30, 2018 11.84 11.92 11.84 11.90 214,855 -0.06(-0.50%)
Aug 29, 2018 11.84 11.96 11.84 11.96 236,816 +0.11(+0.96%)
Aug 28, 2018 11.84 11.88 11.82 11.84 158,897 +0.03(+0.28%)
Aug 27, 2018 11.74 11.83 11.74 11.81 120,792 +0.08(+0.68%)
Aug 24, 2018 11.69 11.73 11.67 11.73 142,239 +0.08(+0.69%)
Aug 23, 2018 11.71 11.74 11.64 11.65 179,514 -0.04(-0.30%)
Aug 22, 2018 11.61 11.69 11.61 11.69 158,800 +0.05(+0.46%)
Aug 21, 2018 11.61 11.69 11.60 11.63 266,488 +0.03(+0.23%)
Aug 20, 2018 11.61 11.62 11.60 11.61 207,344 +0.00(+0.00%)
Aug 17, 2018 11.65 11.66 11.59 11.61 293,890 -0.04(-0.34%)
Aug 16, 2018 11.67 11.72 11.64 11.65 158,547 -0.02(-0.17%)
Aug 15, 2018 11.67 11.70 11.58 11.67 148,988 -0.03(-0.28%)
Aug 14, 2018 11.74 11.74 11.68 11.70 146,539 +0.01(+0.11%)
Aug 13, 2018 11.71 11.72 11.65 11.69 121,518 +0.01(+0.06%)
Aug 10, 2018 11.68 11.69 11.63 11.68 95,450 +0.00(+0.00%)
Aug 09, 2018 11.72 11.76 11.67 11.68 117,841 -0.01(-0.11%)
Aug 08, 2018 11.65 11.71 11.64 11.69 72,359 +0.03(+0.28%)
Aug 07, 2018 11.67 11.70 11.63 11.66 166,546 +0.01(+0.11%)
Aug 06, 2018 11.63 11.65 11.57 11.65 190,871 +0.05(+0.46%)
Aug 03, 2018 11.61 11.63 11.57 11.59 124,100 +0.03(+0.23%)
Aug 02, 2018 11.51 11.57 11.47 11.57 137,790 +0.04(+0.35%)
Aug 01, 2018 11.45 11.56 11.45 11.53 202,463 +0.09(+0.75%)
Jul 31, 2018 11.40 11.47 11.39 11.44 160,944 +0.09(+0.82%)
Jul 30, 2018 11.61 11.62 11.32 11.35 308,441 -0.30(-2.62%)
Jul 27, 2018 11.72 11.72 11.63 11.65 149,734 -0.05(-0.40%)
Jul 26, 2018 11.72 11.74 11.69 11.70 190,568 -0.07(-0.62%)
Jul 25, 2018 11.76 11.79 11.72 11.77 246,334 -0.01(-0.11%)
Jul 24, 2018 11.76 11.79 11.74 11.78 175,254 +0.09(+0.74%)
Jul 23, 2018 11.74 11.74 11.65 11.70 151,006 -0.03(-0.30%)
Jul 20, 2018 11.68 11.73 11.68 11.73 173,236 +0.05(+0.40%)
Jul 19, 2018 11.60 11.69 11.56 11.69 232,544 +0.07(+0.63%)
Jul 18, 2018 11.61 11.62 11.54 11.61 169,985 +0.01(+0.11%)
Jul 17, 2018 11.45 11.61 11.45 11.60 145,756 +0.11(+0.98%)
Jul 16, 2018 11.58 11.58 11.47 11.49 183,654 -0.08(-0.68%)
Jul 13, 2018 11.52 11.57 11.48 11.57 139,887 +0.08(+0.69%)
Jul 12, 2018 11.47 11.52 11.44 11.49 152,505 +0.07(+0.64%)
Jul 11, 2018 11.43 11.46 11.38 11.42 180,100 -0.04(-0.35%)
Jul 10, 2018 11.43 11.46 11.40 11.46 176,248 +0.07(+0.64%)
Jul 09, 2018 11.26 11.38 11.22 11.38 159,194 +0.20(+1.77%)
Jul 06, 2018 11.13 11.23 11.13 11.19 346,596 +0.00(+0.00%)
Jul 05, 2018 11.15 11.13 11.19 148,652 +0.03(+0.30%)
Jul 03, 2018 11.15 11.15 11.15 0 +0.00(+0.00%)
Jul 02, 2018 11.09 11.15 11.05 11.15 188,292 +0.05(+0.42%)
Jun 29, 2018 11.15 11.19 11.11 11.11 313,267 +0.03(+0.24%)
Jun 28, 2018 11.21 11.21 11.05 11.08 281,049 -0.10(-0.89%)
Jun 27, 2018 11.22 11.30 11.17 11.18 231,732 -0.01(-0.12%)
Jun 26, 2018 11.21 11.24 11.18 11.19 172,460 -0.01(-0.06%)
Jun 25, 2018 11.33 11.36 11.17 11.20 189,100 -0.19(-1.68%)
Jun 22, 2018 11.52 11.53 11.38 11.39 208,145 -0.09(-0.75%)
Jun 21, 2018 11.52 11.52 11.44 11.48 146,603 -0.02(-0.19%)
Jun 20, 2018 11.49 11.55 11.49 11.50 238,549 +0.01(+0.11%)
Jun 19, 2018 11.49 11.52 11.43 11.48 202,527 -0.06(-0.51%)
Jun 18, 2018 11.57 11.59 11.50 11.54 158,392 -0.08(-0.68%)
Jun 15, 2018 11.62 11.53 11.62 107,363 +0.09(+0.80%)
Jun 14, 2018 11.51 11.56 11.51 11.53 182,307 +0.02(+0.17%)
Jun 13, 2018 11.51 11.54 11.50 11.51 241,372 +0.02(+0.17%)
Jun 12, 2018 11.48 11.50 11.47 11.49 130,048 +0.01(+0.11%)
Jun 11, 2018 11.41 11.49 11.40 11.48 275,068 +0.07(+0.63%)
Jun 08, 2018 11.39 11.42 11.37 11.41 174,665 -0.04(-0.34%)
Jun 07, 2018 11.43 11.48 11.41 11.44 159,630 -0.01(-0.06%)
Jun 06, 2018 11.45 393,729 -0.05(-0.46%)
Jun 05, 2018 11.51 11.59 11.48 11.50 245,455 +0.00(+0.00%)
Jun 04, 2018 11.54 11.57 11.50 11.50 386,521 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.