Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
6.266
6.293
6.244
6.278
62,878
+0.03(+0.54%)
Aug 30, 2011
6.206
6.251
6.203
6.244
88,765
-0.01(-0.12%)
Aug 29, 2011
6.218
6.266
6.187
6.251
89,046
+0.06(+0.97%)
Aug 26, 2011
6.086
6.214
6.063
6.191
166,943
+0.03(+0.55%)
Aug 25, 2011
6.214
6.214
6.146
6.157
53,892
-0.06(-0.97%)
Aug 24, 2011
6.157
6.221
6.157
6.218
79,896
+0.00(+0.06%)
Aug 23, 2011
6.146
6.233
6.146
6.214
102,560
+0.08(+1.23%)
Aug 22, 2011
6.142
6.172
6.116
6.139
133,222
+0.03(+0.49%)
Aug 19, 2011
6.127
6.132
6.071
6.108
76,318
-0.03(-0.55%)
Aug 18, 2011
6.172
6.172
6.120
6.142
124,590
-0.07(-1.14%)
Aug 17, 2011
6.146
6.213
6.146
6.213
94,758
+0.05(+0.85%)
Aug 16, 2011
6.153
6.180
6.153
6.161
89,388
-0.03(-0.48%)
Aug 15, 2011
6.183
6.232
6.153
6.191
145,559
+0.01(+0.12%)
Aug 12, 2011
6.138
6.192
6.097
6.183
126,886
+0.04(+0.73%)
Aug 11, 2011
6.011
6.153
6.011
6.138
112,958
+0.11(+1.80%)
Aug 10, 2011
5.978
6.075
5.880
6.030
188,239
-0.04(-0.68%)
Aug 09, 2011
6.071
6.079
5.817
6.071
373,928
+0.17(+2.92%)
Aug 08, 2011
6.071
6.105
5.798
5.899
437,460
-0.25(-4.08%)
Aug 05, 2011
6.266
6.292
5.933
6.150
407,126
-0.12(-1.91%)
Aug 04, 2011
6.355
6.355
6.262
6.269
158,988
-0.11(-1.70%)
Aug 03, 2011
6.299
6.382
6.299
6.378
103,652
+0.05(+0.83%)
Aug 02, 2011
6.277
6.344
6.273
6.325
99,060
+0.02(+0.36%)
Aug 01, 2011
6.239
6.322
6.239
6.303
110,972
+0.07(+1.20%)
Jul 29, 2011
6.221
6.243
6.195
6.228
84,439
-0.02(-0.30%)
Jul 28, 2011
6.239
6.263
6.187
6.247
205,530
-0.02(-0.36%)
Jul 27, 2011
6.355
6.359
6.269
6.269
181,553
-0.09(-1.47%)
Jul 26, 2011
6.397
6.400
6.359
6.363
188,611
-0.05(-0.82%)
Jul 25, 2011
6.415
6.426
6.374
6.415
219,608
-0.03(-0.41%)
Jul 22, 2011
6.449
6.449
6.430
6.441
182,280
-0.05(-0.75%)
Jul 21, 2011
6.505
6.505
6.471
6.490
130,461
+0.01(+0.23%)
Jul 20, 2011
6.494
6.494
6.456
6.475
98,635
-0.02(-0.35%)
Jul 19, 2011
6.509
6.509
6.470
6.498
121,769
+0.01(+0.11%)
Jul 18, 2011
6.542
6.542
6.471
6.490
103,319
-0.05(-0.74%)
Jul 15, 2011
6.538
6.546
6.512
6.538
47,149
-0.02(-0.28%)
Jul 14, 2011
6.550
6.565
6.542
6.557
60,128
+0.01(+0.23%)
Jul 13, 2011
6.535
6.550
6.512
6.542
57,169
+0.01(+0.11%)
Jul 12, 2011
6.501
6.535
6.501
6.535
133,431
+0.01(+0.23%)
Jul 11, 2011
6.520
6.524
6.498
6.520
146,714
-0.00(-0.03%)
Jul 08, 2011
6.516
6.524
6.512
6.522
206,232
-0.01(-0.19%)
Jul 07, 2011
6.520
6.535
6.483
6.535
92,643
+0.04(+0.63%)
Jul 06, 2011
6.468
6.505
6.468
6.494
100,008
+0.00(+0.00%)
Jul 05, 2011
6.471
6.498
6.471
6.494
79,365
+0.01(+0.23%)
Jul 01, 2011
6.494
6.494
6.479
6.479
100,661
+0.01(+0.12%)
Jun 30, 2011
6.553
6.568
6.457
6.471
161,684
-0.07(-1.08%)
Jun 29, 2011
6.553
6.561
6.537
6.542
108,381
+0.00(+0.00%)
Jun 28, 2011
6.531
6.542
6.524
6.542
90,552
+0.03(+0.46%)
Jun 27, 2011
6.535
6.535
6.505
6.512
112,670
-0.01(-0.17%)
Jun 24, 2011
6.546
6.546
6.512
6.524
154,467
-0.00(-0.06%)
Jun 23, 2011
6.520
6.531
6.460
6.527
179,457
+0.01(+0.23%)
Jun 22, 2011
6.512
6.531
6.505
6.512
216,927
+0.01(+0.23%)
Jun 21, 2011
6.471
6.512
6.468
6.498
128,428
+0.02(+0.34%)
Jun 20, 2011
6.457
6.475
6.457
6.475
129,189
+0.03(+0.52%)
Jun 17, 2011
6.442
6.442
6.412
6.442
118,177
+0.03(+0.40%)
Jun 16, 2011
6.423
6.434
6.398
6.416
124,219
+0.01(+0.17%)
Jun 15, 2011
6.427
6.427
6.390
6.405
152,540
-0.02(-0.29%)
Jun 14, 2011
6.401
6.431
6.394
6.423
181,533
+0.04(+0.70%)
Jun 13, 2011
6.405
6.405
6.379
6.379
140,974
-0.03(-0.46%)
Jun 10, 2011
6.446
6.446
6.403
6.409
109,798
-0.03(-0.46%)
Jun 09, 2011
6.453
6.464
6.397
6.438
157,686
-0.03(-0.40%)
Jun 08, 2011
6.486
6.486
6.457
6.464
114,393
-0.01(-0.17%)
Jun 07, 2011
6.483
6.490
6.475
6.475
132,901
+0.00(+0.00%)
Jun 06, 2011
6.490
6.497
6.449
6.475
194,191
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.