Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.842	6.856	6.856	6.856	84,059	+0.01(+0.20%)
Aug 28, 2014	6.787	6.842	6.782	6.842	174,336	+0.00(+0.07%)
Aug 27, 2014	6.833	6.856	6.819	6.837	163,275	+0.00(+0.01%)
Aug 26, 2014	6.828	6.837	6.805	6.837	89,035	+0.02(+0.33%)
Aug 25, 2014	6.851	6.860	6.810	6.815	85,980	-0.01(-0.13%)
Aug 22, 2014	6.842	6.847	6.819	6.824	93,619	-0.02(-0.27%)
Aug 21, 2014	6.874	6.874	6.833	6.842	191,723	-0.04(-0.52%)
Aug 20, 2014	6.874	6.888	6.856	6.878	66,642	+0.02(+0.32%)
Aug 19, 2014	6.883	6.906	6.851	6.856	97,408	+0.00(+0.00%)
Aug 18, 2014	6.874	6.906	6.856	6.856	64,706	-0.02(-0.33%)
Aug 15, 2014	6.860	6.892	6.856	6.879	132,705	+0.02(+0.33%)
Aug 14, 2014	6.838	6.860	6.833	6.856	92,490	+0.02(+0.33%)
Aug 13, 2014	6.870	6.870	6.833	6.833	121,735	-0.02(-0.33%)
Aug 12, 2014	6.870	6.874	6.856	6.856	143,596	-0.02(-0.27%)
Aug 11, 2014	6.842	6.874	6.842	6.874	67,878	+0.04(+0.53%)
Aug 08, 2014	6.787	6.847	6.755	6.838	140,986	+0.02(+0.27%)
Aug 07, 2014	6.796	6.828	6.787	6.819	57,377	+0.03(+0.47%)
Aug 06, 2014	6.751	6.796	6.751	6.787	201,276	+0.03(+0.47%)
Aug 05, 2014	6.810	6.833	6.751	6.755	88,487	-0.08(-1.14%)
Aug 04, 2014	6.860	6.874	6.792	6.833	352,555	-0.01(-0.13%)
Aug 01, 2014	6.842	6.856	6.824	6.842	113,373	+0.02(+0.27%)
Jul 31, 2014	6.847	6.888	6.824	6.824	215,946	-0.07(-0.99%)
Jul 30, 2014	6.952	6.956	6.883	6.892	231,739	-0.06(-0.85%)
Jul 29, 2014	6.961	6.975	6.952	6.952	59,632	-0.01(-0.20%)
Jul 28, 2014	6.975	6.984	6.956	6.965	71,557	-0.00(-0.07%)
Jul 25, 2014	6.965	6.975	6.961	6.970	93,121	+0.01(+0.13%)
Jul 24, 2014	6.961	6.979	6.952	6.961	107,828	-0.00(-0.07%)
Jul 23, 2014	6.970	6.975	6.956	6.965	80,629	-0.00(-0.07%)
Jul 22, 2014	6.956	6.970	6.952	6.970	60,287	+0.04(+0.53%)
Jul 21, 2014	6.938	6.938	6.929	6.933	64,375	-0.00(-0.07%)
Jul 18, 2014	6.947	6.947	6.933	6.938	76,166	+0.01(+0.13%)
Jul 17, 2014	6.947	6.952	6.920	6.929	102,583	-0.01(-0.13%)
Jul 16, 2014	6.938	6.942	6.915	6.938	133,833	-0.00(-0.07%)
Jul 15, 2014	6.947	6.956	6.911	6.942	126,232	-0.01(-0.13%)
Jul 14, 2014	6.929	6.956	6.924	6.952	97,104	+0.02(+0.26%)
Jul 11, 2014	6.942	6.947	6.920	6.933	146,721	-0.01(-0.20%)
Jul 10, 2014	6.942	6.953	6.933	6.947	58,509	+0.01(+0.13%)
Jul 09, 2014	6.942	6.943	6.920	6.938	86,905	-0.03(-0.39%)
Jul 08, 2014	6.942	6.965	6.942	6.965	132,826	+0.00(+0.00%)
Jul 07, 2014	6.933	6.965	6.933	6.965	79,531	+0.01(+0.20%)
Jul 03, 2014	6.956	6.952	6.952	6.952	95,645	+0.00(+0.00%)
Jul 02, 2014	6.933	6.952	6.915	6.952	112,830	+0.00(+0.07%)
Jul 01, 2014	6.956	6.956	6.915	6.947	149,714	-0.01(-0.20%)
Jun 30, 2014	6.947	6.970	6.938	6.961	115,634	+0.02(+0.33%)
Jun 27, 2014	6.911	6.938	6.911	6.938	56,545	+0.01(+0.20%)
Jun 26, 2014	6.906	6.942	6.902	6.924	114,098	+0.00(+0.07%)
Jun 25, 2014	6.924	6.933	6.915	6.920	67,507	-0.00(-0.07%)
Jun 24, 2014	6.929	6.929	6.911	6.924	47,146	-0.00(-0.07%)
Jun 23, 2014	6.924	6.929	6.915	6.929	44,960	+0.01(+0.20%)
Jun 20, 2014	6.915	6.915	6.903	6.915	48,021	-0.00(-0.07%)
Jun 19, 2014	6.952	6.952	6.911	6.920	77,499	+0.00(+0.07%)
Jun 18, 2014	6.884	6.915	6.834	6.915	82,215	+0.02(+0.33%)
Jun 17, 2014	6.924	6.927	6.879	6.893	81,091	-0.03(-0.39%)
Jun 16, 2014	6.938	6.947	6.906	6.920	98,573	-0.05(-0.65%)
Jun 13, 2014	6.915	6.965	6.915	6.965	102,322	+0.03(+0.39%)
Jun 12, 2014	6.888	6.938	6.888	6.938	67,471	+0.03(+0.39%)
Jun 11, 2014	6.893	6.911	6.893	6.911	132,743	+0.01(+0.20%)
Jun 10, 2014	6.888	6.897	6.879	6.897	96,731	+0.01(+0.13%)
Jun 06, 2014	6.861	6.893	6.830	6.888	97,873	+0.00(+0.00%)
Jun 05, 2014	6.857	6.888	6.839	6.888	64,248	+0.05(+0.73%)
Jun 04, 2014	6.852	6.866	6.825	6.839	169,993	-0.01(-0.20%)
Jun 03, 2014	6.852	6.861	6.844	6.852	132,726	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.