Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.95
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
8.120
8.126
8.098
8.105
24,606
+0.01(+0.09%)
Aug 28, 2020
8.049
8.098
8.049
8.098
35,488
+0.02(+0.26%)
Aug 27, 2020
8.084
8.084
8.039
8.077
30,637
-0.01(-0.09%)
Aug 26, 2020
8.070
8.091
8.070
8.084
38,891
-0.01(-0.09%)
Aug 25, 2020
8.063
8.091
8.054
8.091
17,423
+0.01(+0.18%)
Aug 24, 2020
8.063
8.091
8.056
8.077
17,085
+0.01(+0.18%)
Aug 21, 2020
8.049
8.084
8.049
8.063
63,341
-0.02(-0.22%)
Aug 20, 2020
8.067
8.081
8.010
8.081
71,244
+0.04(+0.44%)
Aug 19, 2020
8.017
8.067
8.017
8.046
38,957
+0.02(+0.26%)
Aug 18, 2020
7.975
8.039
7.975
8.024
29,888
+0.03(+0.35%)
Aug 17, 2020
7.996
8.002
7.947
7.996
183,975
+0.02(+0.22%)
Aug 14, 2020
7.989
7.996
7.926
7.979
112,997
-0.00(-0.04%)
Aug 13, 2020
7.989
8.060
7.933
7.982
57,302
-0.01(-0.13%)
Aug 12, 2020
8.010
8.039
7.982
7.992
89,310
+0.01(+0.13%)
Aug 11, 2020
8.053
8.060
7.975
7.982
97,563
-0.05(-0.61%)
Aug 10, 2020
8.010
8.053
8.003
8.031
127,371
+0.01(+0.18%)
Aug 07, 2020
7.996
8.021
7.996
8.017
20,493
-0.01(-0.06%)
Aug 06, 2020
8.031
8.031
8.003
8.023
34,212
-0.01(-0.11%)
Aug 05, 2020
7.989
8.046
7.989
8.031
34,011
+0.04(+0.53%)
Aug 04, 2020
7.947
8.024
7.947
7.989
42,849
+0.04(+0.53%)
Aug 03, 2020
7.926
7.947
7.912
7.947
19,196
+0.00(+0.00%)
Jul 31, 2020
7.968
7.996
7.926
7.947
23,339
+0.01(+0.18%)
Jul 30, 2020
7.933
7.975
7.926
7.933
27,412
-0.04(-0.53%)
Jul 29, 2020
7.905
7.996
7.905
7.975
37,814
+0.05(+0.62%)
Jul 28, 2020
7.898
7.940
7.898
7.926
66,038
+0.04(+0.45%)
Jul 27, 2020
7.856
7.898
7.856
7.891
51,489
+0.02(+0.27%)
Jul 24, 2020
7.828
7.870
7.828
7.870
24,762
+0.01(+0.18%)
Jul 23, 2020
7.863
7.877
7.842
7.856
93,593
-0.00(-0.04%)
Jul 22, 2020
7.838
7.877
7.824
7.859
149,700
+0.01(+0.18%)
Jul 21, 2020
7.797
7.873
7.797
7.845
254,163
+0.03(+0.36%)
Jul 20, 2020
7.790
7.817
7.780
7.817
34,053
+0.03(+0.36%)
Jul 17, 2020
7.762
7.797
7.762
7.790
42,980
+0.01(+0.18%)
Jul 16, 2020
7.748
7.776
7.734
7.776
68,173
+0.01(+0.18%)
Jul 15, 2020
7.776
7.790
7.734
7.762
313,475
+0.00(+0.00%)
Jul 14, 2020
7.755
7.776
7.692
7.762
108,176
+0.01(+0.09%)
Jul 13, 2020
7.929
7.985
7.643
7.755
1,391,857
-0.19(-2.37%)
Jul 10, 2020
7.950
7.999
7.936
7.943
12,177
-0.02(-0.26%)
Jul 09, 2020
7.957
7.978
7.957
7.964
37,844
+0.01(+0.09%)
Jul 08, 2020
7.965
7.965
7.943
7.957
36,963
+0.00(+0.00%)
Jul 07, 2020
7.957
7.978
7.936
7.957
22,231
-0.02(-0.26%)
Jul 06, 2020
7.957
8.003
7.957
7.978
32,133
+0.04(+0.53%)
Jul 02, 2020
7.978
7.978
7.894
7.936
40,401
+0.00(+0.00%)
Jul 01, 2020
7.922
7.957
7.922
7.936
55,377
+0.01(+0.18%)
Jun 30, 2020
7.964
7.964
7.866
7.922
101,640
-0.02(-0.22%)
Jun 29, 2020
7.880
7.943
7.838
7.940
36,764
+0.05(+0.66%)
Jun 26, 2020
7.894
7.915
7.859
7.887
47,135
-0.01(-0.18%)
Jun 25, 2020
7.873
7.918
7.856
7.901
20,984
+0.00(+0.00%)
Jun 24, 2020
7.929
7.929
7.817
7.901
60,529
+0.00(+0.00%)
Jun 23, 2020
7.978
7.992
7.901
7.901
170,279
-0.04(-0.53%)
Jun 22, 2020
7.936
7.985
7.936
7.943
159,817
+0.03(+0.40%)
Jun 19, 2020
8.009
8.009
7.908
7.912
51,485
-0.09(-1.17%)
Jun 18, 2020
7.995
8.028
7.988
8.005
116,954
+0.00(+0.04%)
Jun 17, 2020
8.043
8.043
8.002
8.002
152,630
-0.05(-0.56%)
Jun 16, 2020
7.960
8.064
7.960
8.047
53,820
+0.11(+1.35%)
Jun 15, 2020
7.780
8.002
7.780
7.939
58,876
+0.02(+0.26%)
Jun 12, 2020
7.877
7.933
7.877
7.919
34,612
+0.08(+0.97%)
Jun 11, 2020
7.926
7.937
7.787
7.842
42,675
-0.24(-2.92%)
Jun 10, 2020
8.099
8.099
8.043
8.078
21,230
-0.02(-0.30%)
Jun 09, 2020
8.217
8.217
8.057
8.102
21,328
-0.08(-0.97%)
Jun 08, 2020
8.071
8.203
8.023
8.182
133,612
+0.17(+2.08%)
Jun 05, 2020
8.064
8.065
8.016
8.016
143,640
+0.05(+0.61%)
Jun 04, 2020
8.064
8.064
7.967
7.967
32,639
-0.08(-1.03%)
Jun 03, 2020
7.912
8.050
7.912
8.050
50,829
+0.11(+1.40%)
Jun 02, 2020
7.870
7.939
7.842
7.939
49,610
+0.10(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.