Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.91	11.94	11.94	11.94	25,249	+0.05(+0.41%)
Aug 28, 2014	11.92	11.96	11.84	11.89	69,871	+0.01(+0.12%)
Aug 27, 2014	11.81	11.89	11.81	11.88	41,787	+0.10(+0.82%)
Aug 26, 2014	11.81	11.85	11.77	11.78	41,788	+0.01(+0.12%)
Aug 25, 2014	11.80	11.80	11.74	11.77	53,419	+0.01(+0.06%)
Aug 22, 2014	11.72	11.77	11.72	11.76	40,073	-0.02(-0.18%)
Aug 21, 2014	11.80	11.80	11.80	11.78	41,129	+0.01(+0.12%)
Aug 20, 2014	11.84	11.85	11.77	11.77	39,979	-0.07(-0.58%)
Aug 19, 2014	11.85	11.87	11.83	11.84	34,358	-0.01(-0.06%)
Aug 18, 2014	11.85	11.86	11.83	11.85	29,234	+0.02(+0.16%)
Aug 15, 2014	11.80	11.85	11.80	11.83	45,402	-0.01(-0.10%)
Aug 14, 2014	11.80	11.80	11.80	11.84	27,673	+0.01(+0.12%)
Aug 13, 2014	11.83	11.85	11.78	11.83	49,397	+0.01(+0.06%)
Aug 12, 2014	11.85	11.85	11.78	11.82	29,519	+0.01(+0.12%)
Aug 11, 2014	11.80	11.82	11.78	11.80	41,843	+0.02(+0.17%)
Aug 08, 2014	11.70	11.74	11.70	11.78	39,115	+0.11(+0.97%)
Aug 07, 2014	11.63	11.69	11.60	11.67	34,225	+0.04(+0.33%)
Aug 06, 2014	11.58	11.64	11.56	11.63	50,259	+0.07(+0.60%)
Aug 05, 2014	11.49	11.56	11.48	11.56	35,706	+0.07(+0.60%)
Aug 04, 2014	11.52	11.52	11.46	11.49	50,105	+0.01(+0.12%)
Aug 01, 2014	11.57	11.57	11.42	11.48	63,595	-0.03(-0.30%)
Jul 31, 2014	11.59	11.67	11.49	11.52	59,791	-0.11(-0.95%)
Jul 30, 2014	11.71	11.75	11.62	11.63	73,419	-0.09(-0.76%)
Jul 29, 2014	11.78	11.78	11.71	11.71	198,582	-0.01(-0.06%)
Jul 28, 2014	11.82	11.82	11.71	11.72	53,846	-0.05(-0.41%)
Jul 25, 2014	11.76	11.79	11.74	11.77	29,622	+0.04(+0.35%)
Jul 24, 2014	11.68	11.74	11.66	11.73	64,383	+0.02(+0.18%)
Jul 23, 2014	11.76	11.76	11.70	11.71	28,593	-0.02(-0.18%)
Jul 22, 2014	11.71	11.73	11.65	11.73	94,432	+0.00(+0.00%)
Jul 21, 2014	11.59	11.74	11.59	11.73	164,329	+0.19(+1.61%)
Jul 18, 2014	11.41	11.57	11.41	11.54	102,915	+0.07(+0.60%)
Jul 17, 2014	11.40	11.47	11.40	11.47	71,590	+0.08(+0.74%)
Jul 16, 2014	11.34	11.40	11.34	11.39	55,902	-0.00(-0.01%)
Jul 15, 2014	11.40	11.42	11.36	11.39	68,321	-0.01(-0.12%)
Jul 14, 2014	11.43	11.43	11.38	11.40	37,770	+0.01(+0.12%)
Jul 11, 2014	11.38	11.41	11.35	11.39	71,982	+0.03(+0.30%)
Jul 10, 2014	11.40	11.45	11.34	11.36	48,774	-0.02(-0.18%)
Jul 09, 2014	11.40	11.40	11.32	11.38	21,456	+0.01(+0.10%)
Jul 08, 2014	11.40	11.44	11.34	11.37	79,518	+0.03(+0.26%)
Jul 07, 2014	11.38	11.47	11.34	11.34	87,234	-0.01(-0.06%)
Jul 03, 2014	11.45	11.34	11.34	11.34	61,818	-0.13(-1.14%)
Jul 02, 2014	11.57	11.57	11.45	11.47	74,677	-0.11(-0.95%)
Jul 01, 2014	11.61	11.61	11.54	11.58	54,743	-0.03(-0.24%)
Jun 30, 2014	11.58	11.65	11.58	11.61	52,052	+0.06(+0.54%)
Jun 27, 2014	11.56	11.58	11.53	11.55	69,730	+0.01(+0.06%)
Jun 26, 2014	11.58	11.59	11.53	11.54	66,057	+0.01(+0.06%)
Jun 25, 2014	11.55	11.57	11.52	11.54	58,826	+0.04(+0.36%)
Jun 24, 2014	11.47	11.53	11.46	11.49	42,797	+0.04(+0.36%)
Jun 23, 2014	11.53	11.58	11.42	11.45	133,772	-0.03(-0.30%)
Jun 20, 2014	11.52	11.52	11.44	11.49	19,107	+0.03(+0.24%)
Jun 19, 2014	11.51	11.52	11.43	11.46	41,510	-0.03(-0.30%)
Jun 18, 2014	11.51	11.54	11.47	11.49	44,439	+0.03(+0.24%)
Jun 17, 2014	11.52	11.54	11.47	11.47	38,571	-0.05(-0.42%)
Jun 16, 2014	11.59	11.60	11.47	11.52	22,042	-0.01(-0.12%)
Jun 13, 2014	11.63	11.64	11.52	11.53	41,232	-0.08(-0.71%)
Jun 12, 2014	11.58	11.63	11.54	11.61	35,669	+0.06(+0.48%)
Jun 11, 2014	11.67	11.70	11.39	11.56	92,188	-0.08(-0.65%)
Jun 10, 2014	11.69	11.69	11.60	11.63	18,204	+0.00(+0.00%)
Jun 06, 2014	11.58	11.63	11.58	11.63	31,089	+0.09(+0.78%)
Jun 05, 2014	11.63	11.68	11.54	11.54	40,381	-0.06(-0.53%)
Jun 04, 2014	11.65	11.66	11.60	11.60	47,185	-0.04(-0.35%)
Jun 03, 2014	11.68	11.69	11.65	11.65	53,165	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.