Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.31	40.46	39.98	40.36	184,863	+0.03(+0.07%)
Aug 30, 2016	40.83	40.83	40.21	40.34	163,482	-0.25(-0.60%)
Aug 29, 2016	40.23	40.65	40.08	40.58	174,729	+0.36(+0.89%)
Aug 26, 2016	40.55	40.97	39.90	40.22	263,961	-0.15(-0.37%)
Aug 25, 2016	40.59	40.59	39.86	40.37	258,978	-0.25(-0.60%)
Aug 24, 2016	40.88	41.21	40.30	40.62	306,280	-0.53(-1.28%)
Aug 23, 2016	41.47	41.73	40.85	41.14	339,061	-0.65(-1.55%)
Aug 22, 2016	41.71	41.95	41.03	41.79	428,580	-0.23(-0.54%)
Aug 19, 2016	42.48	42.81	41.77	42.02	207,698	-0.57(-1.34%)
Aug 18, 2016	42.46	42.69	41.82	42.59	248,398	+0.49(+1.17%)
Aug 17, 2016	42.66	43.44	41.76	42.10	271,260	-0.44(-1.03%)
Aug 16, 2016	43.53	43.58	42.38	42.54	263,041	-0.98(-2.25%)
Aug 15, 2016	43.11	43.61	42.85	43.52	275,012	+0.89(+2.10%)
Aug 12, 2016	41.53	42.85	41.24	42.62	232,823	+1.11(+2.68%)
Aug 11, 2016	41.93	42.05	41.34	41.51	114,396	-0.10(-0.23%)
Aug 10, 2016	41.77	41.90	41.05	41.61	112,439	-0.22(-0.52%)
Aug 09, 2016	42.04	42.31	41.45	41.83	180,218	-0.21(-0.50%)
Aug 08, 2016	41.63	42.48	41.63	42.04	174,611	+0.66(+1.59%)
Aug 05, 2016	42.30	42.43	41.16	41.38	402,133	-0.55(-1.32%)
Aug 04, 2016	42.86	42.90	40.65	41.93	284,987	-0.09(-0.21%)
Aug 03, 2016	40.60	42.15	40.60	42.02	306,077	+1.35(+3.32%)
Aug 02, 2016	40.87	41.34	40.41	40.67	366,662	+0.01(+0.02%)
Aug 01, 2016	41.38	41.38	40.36	40.66	295,666	-0.76(-1.84%)
Jul 29, 2016	39.46	41.58	39.29	41.42	272,553	+1.82(+4.60%)
Jul 28, 2016	39.63	39.83	39.00	39.60	312,402	-0.02(-0.04%)
Jul 27, 2016	39.27	39.94	39.14	39.62	249,195	+0.11(+0.28%)
Jul 26, 2016	39.43	39.93	39.33	39.51	304,825	+0.02(+0.04%)
Jul 25, 2016	39.22	39.82	39.22	39.49	255,038	-0.17(-0.43%)
Jul 22, 2016	39.85	40.29	38.60	39.66	370,664	+0.01(+0.02%)
Jul 21, 2016	39.64	40.35	38.98	39.66	305,485	-0.07(-0.17%)
Jul 20, 2016	39.62	40.12	39.29	39.73	398,052	+0.03(+0.09%)
Jul 19, 2016	38.86	39.79	38.77	39.69	347,727	+0.72(+1.86%)
Jul 18, 2016	38.71	39.10	38.50	38.97	171,268	+0.03(+0.09%)
Jul 15, 2016	38.95	39.06	38.64	38.93	171,950	+0.19(+0.49%)
Jul 14, 2016	38.36	38.74	38.05	38.74	183,318	+0.44(+1.15%)
Jul 13, 2016	38.34	38.61	37.54	38.30	317,136	-0.14(-0.36%)
Jul 12, 2016	38.11	38.84	37.76	38.44	573,270	+0.87(+2.32%)
Jul 11, 2016	38.23	38.47	37.21	37.57	328,253	-0.24(-0.64%)
Jul 08, 2016	38.39	38.26	37.74	37.81	335,231	-0.45(-1.17%)
Jul 07, 2016	39.39	39.79	37.96	38.26	340,078	-0.68(-1.75%)
Jul 06, 2016	40.45	40.45	38.47	38.94	455,615	-0.67(-1.70%)
Jul 05, 2016	39.88	40.57	38.91	39.61	227,296	-1.07(-2.63%)
Jul 01, 2016	39.77	40.68	40.68	40.68	281,475	+1.03(+2.61%)
Jun 30, 2016	39.33	39.95	38.69	39.65	389,890	+0.30(+0.77%)
Jun 29, 2016	38.58	39.62	38.58	39.35	556,928	+0.84(+2.17%)
Jun 28, 2016	37.30	38.68	37.30	38.51	407,491	+1.74(+4.73%)
Jun 27, 2016	38.27	38.36	36.65	36.77	592,618	-1.65(-4.28%)
Jun 24, 2016	38.30	39.87	37.54	38.42	330,961	-1.76(-4.37%)
Jun 23, 2016	39.92	40.41	39.07	40.17	283,498	+0.89(+2.26%)
Jun 22, 2016	39.87	40.28	38.56	39.29	334,386	-0.56(-1.41%)
Jun 21, 2016	39.47	40.32	39.35	39.85	294,182	+0.22(+0.57%)
Jun 20, 2016	40.19	40.19	39.10	39.62	482,884	+0.30(+0.77%)
Jun 17, 2016	40.10	40.66	38.86	39.32	5,255,672	-0.28(-0.70%)
Jun 16, 2016	39.42	39.87	38.34	39.60	409,403	-0.03(-0.09%)
Jun 15, 2016	40.10	40.22	38.99	39.63	550,602	-0.47(-1.18%)
Jun 14, 2016	40.67	40.93	39.39	40.10	871,876	-0.49(-1.21%)
Jun 13, 2016	40.15	40.93	39.87	40.60	589,914	+0.04(+0.11%)
Jun 10, 2016	40.32	41.38	40.22	40.55	933,260	+0.16(+0.38%)
Jun 09, 2016	38.97	40.47	38.97	40.40	337,994	+0.90(+2.27%)
Jun 08, 2016	40.15	40.54	39.40	39.50	334,130	-0.21(-0.52%)
Jun 07, 2016	39.66	39.82	39.24	39.71	989,008	+0.43(+1.10%)
Jun 06, 2016	38.77	39.59	38.77	39.28	244,868	+0.74(+1.92%)
Jun 03, 2016	39.18	39.78	38.39	38.54	346,745	-0.32(-0.82%)
Jun 02, 2016	38.77	39.62	38.37	38.86	567,816	-0.38(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.