Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3.400
3.450
3.250
3.370
8,049
-0.01(-0.30%)
Aug 30, 2016
3.173
3.420
3.155
3.380
48,422
+0.23(+7.30%)
Aug 29, 2016
3.140
3.228
3.140
3.150
4,711
+0.05(+1.61%)
Aug 26, 2016
3.120
3.200
3.095
3.100
6,978
+0.00(+0.00%)
Aug 25, 2016
3.030
3.140
3.030
3.100
12,078
+0.02(+0.65%)
Aug 24, 2016
3.160
3.240
3.010
3.080
18,002
-0.01(-0.32%)
Aug 23, 2016
3.055
3.150
3.020
3.090
21,782
+0.02(+0.65%)
Aug 22, 2016
3.190
3.270
3.040
3.070
24,255
-0.18(-5.54%)
Aug 19, 2016
3.250
3.300
3.230
3.250
10,799
-0.04(-1.22%)
Aug 18, 2016
3.295
3.300
3.290
3.290
1,004
-0.01(-0.30%)
Aug 17, 2016
3.250
3.300
3.200
3.300
2,462
+0.08(+2.48%)
Aug 16, 2016
3.220
3.300
3.170
3.220
32,612
-0.02(-0.62%)
Aug 15, 2016
3.090
3.252
3.090
3.240
15,286
+0.13(+4.18%)
Aug 12, 2016
3.040
3.290
3.040
3.110
18,150
+0.07(+2.30%)
Aug 11, 2016
3.180
3.230
2.950
3.040
34,472
-0.10(-3.18%)
Aug 10, 2016
3.300
3.330
3.130
3.140
10,895
-0.14(-4.27%)
Aug 09, 2016
3.250
3.310
3.210
3.280
19,138
+0.02(+0.61%)
Aug 08, 2016
3.240
3.260
3.240
3.260
3,428
+0.00(+0.00%)
Aug 05, 2016
3.170
3.270
3.170
3.260
6,295
+0.09(+2.77%)
Aug 04, 2016
3.130
3.209
3.130
3.172
8,150
+0.01(+0.38%)
Aug 03, 2016
3.150
3.190
3.140
3.160
11,691
-0.01(-0.32%)
Aug 02, 2016
3.180
3.330
3.160
3.170
7,334
+0.05(+1.60%)
Aug 01, 2016
3.460
3.490
3.120
3.120
50,333
-0.38(-10.86%)
Jul 29, 2016
3.410
3.500
3.360
3.500
19,507
+0.02(+0.57%)
Jul 28, 2016
3.390
3.480
3.390
3.480
9,150
+0.06(+1.75%)
Jul 27, 2016
3.378
3.460
3.378
3.420
4,499
+0.02(+0.59%)
Jul 26, 2016
3.310
3.460
3.310
3.400
5,468
+0.06(+1.80%)
Jul 25, 2016
3.290
3.440
3.290
3.340
5,802
+0.04(+1.21%)
Jul 22, 2016
3.349
3.410
3.290
3.300
2,103
+0.08(+2.48%)
Jul 21, 2016
3.350
3.460
3.220
3.220
20,808
-0.10(-3.01%)
Jul 20, 2016
3.450
3.490
3.320
3.320
3,789
-0.05(-1.48%)
Jul 19, 2016
3.470
3.470
3.360
3.370
8,884
-0.08(-2.32%)
Jul 18, 2016
3.360
3.480
3.360
3.450
16,334
+0.08(+2.37%)
Jul 15, 2016
3.360
3.450
3.350
3.370
14,284
-0.01(-0.30%)
Jul 14, 2016
3.430
3.530
3.380
3.380
11,621
+0.00(+0.00%)
Jul 13, 2016
3.520
3.540
3.380
3.380
2,620
-0.14(-3.98%)
Jul 12, 2016
3.550
3.590
3.520
3.520
29,375
+0.00(+0.00%)
Jul 11, 2016
3.460
3.540
3.460
3.520
37,615
+0.03(+0.86%)
Jul 08, 2016
3.480
3.510
3.420
3.490
12,349
+0.07(+2.05%)
Jul 07, 2016
3.420
3.460
3.420
3.420
7,471
-0.03(-0.87%)
Jul 06, 2016
3.460
3.490
3.410
3.450
30,452
+0.00(+0.00%)
Jul 05, 2016
3.420
3.480
3.370
3.450
17,160
-0.01(-0.29%)
Jul 01, 2016
3.370
3.460
3.460
3.460
32,900
+0.06(+1.76%)
Jun 30, 2016
3.350
3.451
3.350
3.400
36,709
+0.03(+0.89%)
Jun 29, 2016
3.430
3.430
3.247
3.370
39,512
+0.00(+0.00%)
Jun 28, 2016
3.140
3.370
3.140
3.370
54,097
+0.18(+5.64%)
Jun 27, 2016
3.390
3.421
3.010
3.190
115,833
-0.20(-5.90%)
Jun 24, 2016
3.180
3.525
3.180
3.390
189,798
+0.04(+1.19%)
Jun 23, 2016
3.170
3.540
3.170
3.350
481,474
+0.18(+5.68%)
Jun 22, 2016
2.950
3.200
2.900
3.170
135,699
+0.16(+5.32%)
Jun 21, 2016
3.050
3.290
3.010
3.010
215,123
-0.10(-3.22%)
Jun 20, 2016
2.850
3.140
2.850
3.110
407,254
+0.25(+8.74%)
Jun 17, 2016
2.620
2.880
2.620
2.860
132,123
+0.20(+7.52%)
Jun 16, 2016
2.510
2.660
2.510
2.660
24,803
+0.08(+3.10%)
Jun 15, 2016
2.460
2.580
2.460
2.580
26,004
-0.04(-1.53%)
Jun 14, 2016
2.610
2.620
2.490
2.620
28,078
+0.01(+0.38%)
Jun 13, 2016
2.730
2.730
2.554
2.610
8,097
-0.05(-1.88%)
Jun 10, 2016
2.570
2.750
2.570
2.660
32,711
+0.02(+0.62%)
Jun 09, 2016
2.750
2.750
2.430
2.643
34,268
-0.11(-3.87%)
Jun 08, 2016
2.750
2.772
2.730
2.750
41,008
+0.00(+0.00%)
Jun 07, 2016
2.680
2.750
2.680
2.750
22,225
+0.06(+2.23%)
Jun 06, 2016
2.610
2.740
2.580
2.690
20,010
-0.02(-0.74%)
Jun 03, 2016
2.730
2.730
2.690
2.710
2,947
+0.00(+0.00%)
Jun 02, 2016
2.730
2.750
2.700
2.710
6,619
+0.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.