Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.000
1.028
0.9900
0.9900
63,141
-0.02(-1.98%)
Aug 30, 2022
1.010
1.030
1.000
1.010
1,106,006
+0.01(+1.00%)
Aug 29, 2022
1.000
1.030
1.000
1.000
83,488
+0.00(+0.00%)
Aug 26, 2022
1.020
1.048
0.9900
1.000
597,159
+0.00(+0.06%)
Aug 25, 2022
0.9800
1.020
0.9800
0.9994
55,064
+0.00(+0.46%)
Aug 24, 2022
1.030
1.030
0.9900
0.9948
25,564
+0.00(+0.49%)
Aug 23, 2022
0.9800
1.020
0.9800
0.9899
19,569
-0.01(-0.54%)
Aug 22, 2022
0.9700
1.015
0.9700
0.9953
66,069
-0.00(-0.44%)
Aug 19, 2022
1.000
1.015
0.9800
0.9997
38,502
-0.00(-0.02%)
Aug 18, 2022
0.9800
1.015
0.9800
0.9999
72,885
+0.01(+1.00%)
Aug 17, 2022
1.000
1.000
0.9800
0.9900
13,750
+0.01(+1.02%)
Aug 16, 2022
0.9800
1.030
0.9800
0.9800
555,733
-0.01(-1.02%)
Aug 15, 2022
0.9900
1.019
0.9880
0.9901
54,012
-0.01(-0.99%)
Aug 12, 2022
1.000
1.029
1.000
1.000
82,710
+0.00(+0.23%)
Aug 11, 2022
1.000
1.030
0.9941
0.9977
21,607
-0.00(-0.23%)
Aug 10, 2022
1.000
1.010
0.9800
1.000
59,526
+0.01(+1.17%)
Aug 09, 2022
0.9801
1.000
0.9700
0.9884
63,120
-0.00(-0.09%)
Aug 08, 2022
1.000
1.020
0.9600
0.9893
167,394
-0.02(-2.04%)
Aug 05, 2022
1.000
1.030
1.000
1.010
77,544
-0.00(-0.01%)
Aug 04, 2022
1.070
1.070
1.010
1.010
167,041
-0.02(-1.94%)
Aug 03, 2022
1.070
1.100
1.030
1.030
180,817
-0.07(-6.36%)
Aug 02, 2022
1.110
1.115
1.070
1.100
39,620
+0.00(+0.00%)
Aug 01, 2022
1.080
1.120
1.070
1.100
69,481
-0.01(-0.90%)
Jul 29, 2022
1.150
1.150
1.100
1.110
44,498
-0.02(-1.77%)
Jul 28, 2022
1.080
1.150
1.080
1.130
180,883
+0.03(+2.73%)
Jul 27, 2022
1.090
1.120
1.080
1.100
41,705
+0.00(+0.00%)
Jul 26, 2022
1.110
1.120
1.085
1.100
17,723
+0.01(+0.92%)
Jul 25, 2022
1.100
1.110
1.080
1.090
36,052
+0.03(+2.83%)
Jul 22, 2022
1.100
1.150
1.060
1.060
23,534
-0.05(-4.50%)
Jul 21, 2022
1.160
1.160
1.110
1.110
41,005
-0.02(-1.77%)
Jul 20, 2022
1.090
1.160
1.090
1.130
49,273
+0.03(+2.73%)
Jul 19, 2022
1.080
1.120
1.080
1.100
19,967
+0.01(+0.92%)
Jul 18, 2022
1.080
1.101
1.070
1.090
50,274
+0.00(+0.00%)
Jul 15, 2022
1.100
1.130
1.080
1.090
206,878
+0.00(+0.00%)
Jul 14, 2022
1.080
1.130
1.060
1.090
173,317
+0.00(+0.00%)
Jul 13, 2022
1.110
1.140
1.090
1.090
218,096
-0.05(-4.39%)
Jul 12, 2022
1.130
1.170
1.100
1.140
209,204
+0.01(+0.88%)
Jul 11, 2022
1.140
1.154
1.120
1.130
323,413
-0.01(-0.88%)
Jul 08, 2022
1.100
1.150
1.100
1.140
100,502
+0.05(+4.59%)
Jul 07, 2022
1.100
1.100
1.090
1.090
21,235
-0.02(-1.80%)
Jul 06, 2022
1.070
1.140
1.070
1.110
73,648
+0.04(+3.74%)
Jul 05, 2022
1.030
1.100
1.030
1.070
89,057
+0.01(+0.94%)
Jul 01, 2022
1.050
1.110
1.020
1.060
85,736
+0.10(+10.42%)
Jun 30, 2022
1.000
1.050
0.9400
0.9600
83,914
-0.09(-8.57%)
Jun 29, 2022
1.080
1.110
1.030
1.050
42,114
-0.02(-1.87%)
Jun 28, 2022
1.110
1.200
1.060
1.070
172,016
-0.02(-1.83%)
Jun 27, 2022
1.140
1.188
1.080
1.090
231,445
-0.07(-6.03%)
Jun 24, 2022
1.150
1.200
1.110
1.160
116,736
-0.01(-0.85%)
Jun 23, 2022
1.180
1.180
1.136
1.170
96,396
+0.02(+1.74%)
Jun 22, 2022
1.130
1.170
1.100
1.150
18,525
+0.02(+1.77%)
Jun 21, 2022
1.160
1.180
1.120
1.130
21,376
-0.01(-0.88%)
Jun 17, 2022
1.090
1.150
1.090
1.140
34,893
+0.02(+1.79%)
Jun 16, 2022
1.150
1.180
1.110
1.120
43,442
-0.03(-2.61%)
Jun 15, 2022
1.150
1.160
1.110
1.150
19,971
+0.04(+3.60%)
Jun 14, 2022
1.120
1.215
1.090
1.110
60,511
-0.05(-4.31%)
Jun 13, 2022
1.130
1.180
1.130
1.160
50,594
-0.02(-1.69%)
Jun 10, 2022
1.190
1.230
1.150
1.180
55,958
+0.01(+0.85%)
Jun 09, 2022
1.160
1.200
1.160
1.170
13,891
-0.02(-1.68%)
Jun 08, 2022
1.160
1.230
1.160
1.190
93,376
+0.02(+1.71%)
Jun 07, 2022
1.140
1.190
1.140
1.170
50,351
+0.04(+3.54%)
Jun 06, 2022
1.150
1.190
1.110
1.130
40,929
-0.06(-5.04%)
Jun 03, 2022
1.180
1.190
1.156
1.190
45,384
+0.03(+2.59%)
Jun 02, 2022
1.200
1.210
1.160
1.160
25,365
-0.02(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.