Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.15
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
9.704
9.766
9.697
9.759
71,495
+0.03(+0.29%)
Aug 30, 2016
9.745
9.773
9.711
9.732
103,157
-0.03(-0.36%)
Aug 29, 2016
9.787
9.799
9.745
9.766
81,686
+0.01(+0.07%)
Aug 26, 2016
9.745
9.801
9.745
9.759
73,021
-0.04(-0.43%)
Aug 25, 2016
9.829
9.864
9.801
9.801
65,484
-0.03(-0.35%)
Aug 24, 2016
9.892
9.913
9.836
9.836
76,697
-0.08(-0.84%)
Aug 23, 2016
9.920
9.959
9.885
9.920
64,652
-0.04(-0.42%)
Aug 22, 2016
9.878
9.961
9.850
9.961
99,646
+0.06(+0.56%)
Aug 19, 2016
9.878
9.947
9.878
9.906
49,744
-0.03(-0.28%)
Aug 18, 2016
9.906
9.947
9.864
9.934
70,470
+0.01(+0.14%)
Aug 17, 2016
9.864
9.920
9.829
9.920
56,441
+0.12(+1.21%)
Aug 16, 2016
9.906
9.947
9.794
9.801
113,622
-0.06(-0.57%)
Aug 15, 2016
10.04
10.04
9.857
9.857
119,690
-0.15(-1.46%)
Aug 12, 2016
9.920
10.03
9.920
10.00
101,021
+0.12(+1.22%)
Aug 11, 2016
9.980
10.03
9.876
9.883
62,845
-0.12(-1.18%)
Aug 10, 2016
9.973
10.00
9.959
10.00
53,389
+0.06(+0.63%)
Aug 09, 2016
9.987
10.00
9.939
9.939
52,364
-0.04(-0.42%)
Aug 08, 2016
9.959
9.987
9.932
9.980
33,622
+0.02(+0.21%)
Aug 05, 2016
9.994
10.03
9.959
9.959
85,777
-0.05(-0.46%)
Aug 04, 2016
10.02
10.02
9.956
10.01
118,033
+0.01(+0.11%)
Aug 03, 2016
9.835
9.994
9.800
9.994
241,700
+0.17(+1.69%)
Aug 02, 2016
9.855
9.855
9.786
9.828
132,185
+0.01(+0.07%)
Aug 01, 2016
9.821
9.857
9.821
9.821
80,399
-0.02(-0.21%)
Jul 29, 2016
9.814
9.848
9.786
9.841
111,747
+0.05(+0.50%)
Jul 28, 2016
9.793
9.841
9.744
9.793
89,953
-0.01(-0.14%)
Jul 27, 2016
9.848
9.855
9.786
9.807
50,207
-0.02(-0.21%)
Jul 26, 2016
9.841
9.855
9.800
9.828
56,665
-0.01(-0.07%)
Jul 25, 2016
9.855
9.855
9.828
9.835
108,609
-0.02(-0.21%)
Jul 22, 2016
9.862
9.862
9.828
9.855
63,775
+0.03(+0.35%)
Jul 21, 2016
9.807
9.855
9.793
9.821
123,664
+0.01(+0.14%)
Jul 20, 2016
9.786
9.807
9.765
9.807
59,494
+0.03(+0.35%)
Jul 19, 2016
9.730
9.779
9.661
9.772
101,900
+0.08(+0.86%)
Jul 18, 2016
9.633
9.730
9.633
9.689
108,348
+0.15(+1.54%)
Jul 15, 2016
9.355
9.597
9.355
9.541
134,241
+0.19(+2.07%)
Jul 14, 2016
9.576
9.576
9.348
9.348
237,851
-0.23(-2.38%)
Jul 13, 2016
9.811
9.818
9.576
9.576
270,129
-0.25(-2.53%)
Jul 12, 2016
9.997
10.03
9.818
9.825
150,199
-0.19(-1.86%)
Jul 11, 2016
10.14
10.15
10.01
10.01
91,058
-0.10(-0.96%)
Jul 08, 2016
9.990
10.11
9.990
10.11
72,358
+0.12(+1.17%)
Jul 07, 2016
10.02
10.07
9.983
9.990
244,492
-0.08(-0.82%)
Jul 06, 2016
10.01
10.09
9.983
10.07
83,024
+0.08(+0.76%)
Jul 05, 2016
10.02
10.07
9.976
9.997
101,571
+0.03(+0.35%)
Jul 01, 2016
9.873
9.963
9.963
9.963
74,013
+0.11(+1.12%)
Jun 30, 2016
9.887
10.01
9.852
9.852
113,213
-0.07(-0.70%)
Jun 29, 2016
9.852
9.942
9.852
9.921
90,580
+0.00(+0.00%)
Jun 28, 2016
9.880
9.921
9.845
9.921
76,082
+0.02(+0.21%)
Jun 27, 2016
9.914
9.921
9.838
9.900
116,313
+0.08(+0.84%)
Jun 24, 2016
9.735
9.894
9.735
9.818
126,035
+0.06(+0.57%)
Jun 23, 2016
9.728
9.762
9.700
9.762
52,807
+0.04(+0.43%)
Jun 22, 2016
9.631
9.762
9.631
9.721
92,579
+0.05(+0.50%)
Jun 21, 2016
9.576
9.673
9.569
9.673
77,995
+0.10(+1.01%)
Jun 20, 2016
9.583
9.624
9.576
9.576
69,671
-0.02(-0.22%)
Jun 17, 2016
9.617
9.647
9.597
9.597
58,944
-0.01(-0.14%)
Jun 16, 2016
9.624
9.714
9.611
9.611
88,458
-0.01(-0.14%)
Jun 15, 2016
9.659
9.666
9.617
9.624
64,791
-0.01(-0.13%)
Jun 14, 2016
9.664
9.698
9.630
9.636
99,621
-0.03(-0.36%)
Jun 13, 2016
9.630
9.691
9.630
9.671
76,603
+0.01(+0.14%)
Jun 10, 2016
9.671
9.678
9.630
9.657
46,990
-0.01(-0.14%)
Jun 09, 2016
9.581
9.678
9.581
9.671
91,649
+0.10(+1.08%)
Jun 08, 2016
9.568
9.636
9.568
9.568
65,204
-0.01(-0.14%)
Jun 07, 2016
9.595
9.616
9.575
9.581
58,783
+0.01(+0.07%)
Jun 06, 2016
9.602
9.630
9.563
9.575
61,075
+0.02(+0.22%)
Jun 03, 2016
9.540
9.609
9.533
9.554
45,398
+0.06(+0.65%)
Jun 02, 2016
9.444
9.520
9.444
9.492
72,474
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.