Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.79
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
7.702
7.702
7.638
7.696
588,235
+0.03(+0.38%)
Aug 29, 2019
7.632
7.685
7.620
7.667
481,362
+0.08(+1.00%)
Aug 28, 2019
7.561
7.623
7.532
7.591
508,288
+0.04(+0.54%)
Aug 27, 2019
7.632
7.649
7.547
7.550
530,144
-0.11(-1.45%)
Aug 26, 2019
7.620
7.661
7.574
7.661
468,966
+0.09(+1.24%)
Aug 23, 2019
7.649
7.696
7.561
7.567
645,558
-0.10(-1.30%)
Aug 22, 2019
7.655
7.696
7.629
7.667
529,454
+0.02(+0.23%)
Aug 21, 2019
7.696
7.696
7.608
7.649
688,851
+0.00(+0.00%)
Aug 20, 2019
7.661
7.755
7.632
7.649
735,062
-0.01(-0.15%)
Aug 19, 2019
7.597
7.693
7.591
7.661
1,230,615
+0.13(+1.71%)
Aug 16, 2019
7.438
7.550
7.438
7.532
699,297
+0.11(+1.50%)
Aug 15, 2019
7.444
7.532
7.397
7.421
838,853
+0.00(+0.00%)
Aug 14, 2019
7.444
7.468
7.386
7.421
998,654
-0.09(-1.17%)
Aug 13, 2019
7.427
7.532
7.427
7.509
578,143
+0.04(+0.55%)
Aug 12, 2019
7.532
7.538
7.409
7.468
803,153
-0.07(-0.93%)
Aug 09, 2019
7.585
7.608
7.479
7.538
1,085,882
+0.02(+0.23%)
Aug 08, 2019
7.435
7.578
7.395
7.520
1,134,967
+0.13(+1.78%)
Aug 07, 2019
7.452
7.452
7.309
7.389
1,712,721
-0.08(-1.07%)
Aug 06, 2019
7.520
7.543
7.406
7.469
1,144,860
+0.04(+0.54%)
Aug 05, 2019
7.595
7.623
7.372
7.429
1,855,348
-0.18(-2.33%)
Aug 02, 2019
7.538
7.635
7.446
7.606
2,904,241
+0.26(+3.50%)
Aug 01, 2019
7.423
7.446
7.326
7.349
908,083
-0.06(-0.85%)
Jul 31, 2019
7.452
7.463
7.332
7.412
1,084,954
-0.03(-0.46%)
Jul 30, 2019
7.366
7.446
7.332
7.446
762,634
+0.08(+1.09%)
Jul 29, 2019
7.429
7.463
7.361
7.366
535,246
-0.05(-0.62%)
Jul 26, 2019
7.361
7.446
7.361
7.412
481,938
+0.03(+0.46%)
Jul 25, 2019
7.435
7.453
7.355
7.378
941,120
-0.05(-0.62%)
Jul 24, 2019
7.338
7.452
7.338
7.423
644,558
+0.09(+1.17%)
Jul 23, 2019
7.343
7.366
7.303
7.338
712,446
+0.00(+0.00%)
Jul 22, 2019
7.383
7.395
7.321
7.338
778,169
-0.04(-0.54%)
Jul 19, 2019
7.401
7.418
7.372
7.378
753,729
-0.03(-0.46%)
Jul 18, 2019
7.423
7.423
7.366
7.412
794,521
-0.01(-0.15%)
Jul 17, 2019
7.423
7.452
7.406
7.423
525,164
+0.00(+0.00%)
Jul 16, 2019
7.435
7.492
7.412
7.423
696,100
+0.00(+0.00%)
Jul 15, 2019
7.435
7.435
7.389
7.423
957,357
+0.01(+0.08%)
Jul 12, 2019
7.378
7.423
7.372
7.418
547,785
+0.03(+0.46%)
Jul 11, 2019
7.423
7.435
7.366
7.383
547,695
-0.03(-0.39%)
Jul 10, 2019
7.383
7.423
7.326
7.412
907,878
+0.04(+0.54%)
Jul 09, 2019
7.355
7.395
7.343
7.372
529,626
+0.01(+0.08%)
Jul 08, 2019
7.401
7.418
7.326
7.366
818,159
-0.06(-0.77%)
Jul 05, 2019
7.361
7.423
7.349
7.423
980,864
+0.07(+1.01%)
Jul 03, 2019
7.338
7.361
7.315
7.349
517,838
+0.04(+0.55%)
Jul 02, 2019
7.338
7.343
7.309
7.309
591,075
-0.02(-0.23%)
Jul 01, 2019
7.349
7.366
7.309
7.326
585,832
+0.01(+0.08%)
Jun 28, 2019
7.269
7.338
7.246
7.321
1,067,900
+0.06(+0.87%)
Jun 27, 2019
7.252
7.292
7.235
7.258
866,500
+0.01(+0.08%)
Jun 26, 2019
7.281
7.292
7.235
7.252
861,889
-0.01(-0.08%)
Jun 25, 2019
7.263
7.281
7.235
7.258
793,510
-0.01(-0.08%)
Jun 24, 2019
7.309
7.326
7.258
7.263
546,348
-0.03(-0.39%)
Jun 21, 2019
7.246
7.321
7.223
7.292
919,571
+0.03(+0.39%)
Jun 20, 2019
7.338
7.372
7.223
7.263
1,304,155
-0.06(-0.86%)
Jun 19, 2019
7.338
7.366
7.315
7.326
906,244
+0.01(+0.16%)
Jun 18, 2019
7.343
7.343
7.286
7.315
993,420
+0.02(+0.31%)
Jun 17, 2019
7.343
7.355
7.246
7.292
1,035,599
-0.05(-0.70%)
Jun 14, 2019
7.332
7.366
7.303
7.343
1,347,221
+0.02(+0.23%)
Jun 13, 2019
7.206
7.366
7.201
7.326
7,820,350
-0.04(-0.54%)
Jun 12, 2019
7.366
7.406
7.332
7.366
799,032
-0.01(-0.08%)
Jun 11, 2019
7.412
7.423
7.358
7.372
497,722
-0.01(-0.15%)
Jun 10, 2019
7.361
7.418
7.361
7.383
1,104,560
+0.02(+0.31%)
Jun 07, 2019
7.395
7.412
7.309
7.361
1,072,103
+0.00(+0.00%)
Jun 06, 2019
7.389
7.429
7.332
7.361
851,082
-0.05(-0.62%)
Jun 05, 2019
7.440
7.463
7.401
7.406
554,040
-0.02(-0.31%)
Jun 04, 2019
7.349
7.440
7.338
7.429
658,897
+0.08(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.