Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.77
-0.02 (-0.10%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
7.326
7.385
7.261
7.333
778,414
+0.01(+0.09%)
Aug 28, 2020
7.300
7.352
7.202
7.326
759,252
+0.08(+1.17%)
Aug 27, 2020
7.176
7.261
7.143
7.241
816,546
+0.06(+0.82%)
Aug 26, 2020
7.352
7.352
7.176
7.182
1,140,979
-0.10(-1.43%)
Aug 25, 2020
7.418
7.425
7.241
7.287
805,268
-0.08(-1.15%)
Aug 24, 2020
7.235
7.405
7.182
7.372
1,491,463
+0.19(+2.64%)
Aug 21, 2020
7.189
7.215
7.117
7.182
1,376,049
-0.01(-0.18%)
Aug 20, 2020
7.195
7.267
7.160
7.195
732,614
-0.06(-0.81%)
Aug 19, 2020
7.320
7.339
7.222
7.254
1,249,232
-0.07(-0.98%)
Aug 18, 2020
7.483
7.483
7.274
7.326
1,731,343
-0.18(-2.35%)
Aug 17, 2020
7.699
7.738
7.424
7.503
1,503,705
-0.11(-1.46%)
Aug 14, 2020
7.646
7.653
7.529
7.614
1,256,087
-0.06(-0.77%)
Aug 13, 2020
7.627
7.823
7.601
7.673
1,061,259
+0.03(+0.43%)
Aug 12, 2020
7.757
7.816
7.627
7.640
691,149
-0.02(-0.26%)
Aug 11, 2020
7.797
7.869
7.640
7.659
1,567,689
-0.14(-1.76%)
Aug 10, 2020
7.614
7.862
7.588
7.797
2,086,949
+0.20(+2.58%)
Aug 07, 2020
7.516
7.614
7.463
7.601
2,275,615
-0.01(-0.17%)
Aug 06, 2020
7.684
7.690
7.569
7.614
2,039,313
+0.01(+0.17%)
Aug 05, 2020
7.588
7.671
7.512
7.601
2,008,236
+0.20(+2.75%)
Aug 04, 2020
7.334
7.436
7.226
7.397
1,670,419
+0.06(+0.87%)
Aug 03, 2020
7.137
7.353
7.060
7.334
1,702,948
+0.31(+4.44%)
Jul 31, 2020
7.156
7.289
6.933
7.022
2,061,892
+0.01(+0.18%)
Jul 30, 2020
6.806
7.035
6.755
7.009
1,853,178
+0.14(+2.04%)
Jul 29, 2020
6.831
6.895
6.774
6.870
871,565
+0.08(+1.12%)
Jul 28, 2020
6.806
6.825
6.723
6.793
717,246
-0.03(-0.47%)
Jul 27, 2020
6.933
6.933
6.800
6.825
854,285
-0.10(-1.47%)
Jul 24, 2020
6.971
6.990
6.882
6.927
880,726
-0.06(-0.91%)
Jul 23, 2020
7.041
7.133
6.939
6.990
1,111,401
-0.04(-0.54%)
Jul 22, 2020
6.901
7.041
6.850
7.029
741,806
+0.15(+2.13%)
Jul 21, 2020
6.806
6.920
6.787
6.882
1,099,421
+0.08(+1.12%)
Jul 20, 2020
6.844
6.844
6.749
6.806
982,676
-0.02(-0.28%)
Jul 17, 2020
6.774
6.841
6.749
6.825
780,422
+0.06(+0.94%)
Jul 16, 2020
6.691
6.812
6.660
6.761
636,575
-0.01(-0.09%)
Jul 15, 2020
6.679
6.774
6.634
6.768
1,054,480
+0.17(+2.60%)
Jul 14, 2020
6.507
6.609
6.450
6.596
1,720,431
+0.10(+1.57%)
Jul 13, 2020
6.532
6.621
6.475
6.494
873,428
+0.04(+0.59%)
Jul 10, 2020
6.335
6.462
6.278
6.456
1,087,465
+0.08(+1.30%)
Jul 09, 2020
6.583
6.593
6.335
6.373
1,551,091
-0.21(-3.19%)
Jul 08, 2020
6.494
6.621
6.488
6.583
975,272
+0.10(+1.57%)
Jul 07, 2020
6.494
6.596
6.412
6.482
1,343,462
-0.09(-1.36%)
Jul 06, 2020
6.800
6.800
6.523
6.571
1,970,147
-0.06(-0.86%)
Jul 02, 2020
6.704
6.736
6.577
6.628
749,293
+0.06(+0.97%)
Jul 01, 2020
6.691
6.749
6.501
6.564
870,849
-0.10(-1.43%)
Jun 30, 2020
6.513
6.714
6.510
6.660
1,197,902
+0.15(+2.25%)
Jun 29, 2020
6.551
6.583
6.412
6.513
805,604
+0.04(+0.69%)
Jun 26, 2020
6.488
6.520
6.373
6.469
979,929
-0.06(-0.88%)
Jun 25, 2020
6.494
6.615
6.443
6.526
771,594
-0.04(-0.68%)
Jun 24, 2020
6.679
6.685
6.392
6.571
1,319,032
-0.15(-2.18%)
Jun 23, 2020
6.876
6.896
6.698
6.717
1,035,224
-0.08(-1.12%)
Jun 22, 2020
6.831
6.831
6.717
6.793
959,235
-0.09(-1.29%)
Jun 19, 2020
7.041
7.067
6.796
6.882
1,570,434
+0.10(+1.50%)
Jun 18, 2020
6.768
6.978
6.730
6.780
999,087
-0.04(-0.56%)
Jun 17, 2020
7.073
7.118
6.787
6.819
1,298,044
-0.20(-2.90%)
Jun 16, 2020
7.188
7.213
6.965
7.022
1,884,010
+0.06(+0.82%)
Jun 15, 2020
6.647
7.067
6.628
6.965
1,407,430
+0.03(+0.37%)
Jun 12, 2020
6.819
6.946
6.685
6.939
1,098,313
+0.39(+6.03%)
Jun 11, 2020
6.704
6.877
6.437
6.545
3,726,716
-0.54(-7.63%)
Jun 10, 2020
7.283
7.289
6.939
7.086
1,868,766
-0.22(-2.96%)
Jun 09, 2020
7.353
7.423
7.226
7.302
1,885,181
-0.22(-2.96%)
Jun 08, 2020
7.442
7.620
7.442
7.525
2,276,907
+0.21(+2.87%)
Jun 05, 2020
7.537
7.607
7.264
7.315
1,531,287
+0.01(+0.17%)
Jun 04, 2020
7.296
7.397
7.143
7.302
1,147,946
-0.08(-1.12%)
Jun 03, 2020
7.321
7.461
7.289
7.385
1,530,883
+0.18(+2.56%)
Jun 02, 2020
7.238
7.283
7.130
7.200
1,742,586
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.