Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Plus Fund
(NY:
EFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
11.67
11.68
11.61
11.68
5,164
+0.01(+0.05%)
Aug 29, 2013
11.59
11.71
11.58
11.67
12,318
-0.08(-0.67%)
Aug 28, 2013
11.79
11.96
11.72
11.75
14,589
+0.10(+0.87%)
Aug 27, 2013
11.58
11.79
11.56
11.65
21,954
-0.08(-0.64%)
Aug 26, 2013
11.75
11.82
11.62
11.73
13,174
-0.03(-0.27%)
Aug 23, 2013
11.76
11.76
11.61
11.76
11,324
+0.15(+1.25%)
Aug 22, 2013
11.82
11.82
11.61
11.61
16,111
+0.06(+0.52%)
Aug 21, 2013
12.01
12.01
11.55
11.55
40,227
-0.30(-2.54%)
Aug 20, 2013
11.85
12.00
11.85
11.85
11,074
-0.01(-0.05%)
Aug 19, 2013
11.77
12.12
11.77
11.86
21,283
+0.07(+0.60%)
Aug 16, 2013
11.77
11.88
11.76
11.79
13,660
-0.09(-0.80%)
Aug 15, 2013
11.73
11.91
11.58
11.88
61,536
+0.11(+0.97%)
Aug 14, 2013
11.88
11.96
11.76
11.77
42,809
-0.14(-1.16%)
Aug 13, 2013
12.01
12.01
11.79
11.91
21,263
-0.04(-0.30%)
Aug 12, 2013
12.04
12.04
11.76
11.94
84,502
-0.14(-1.20%)
Aug 09, 2013
12.06
12.24
12.06
12.09
40,753
+0.02(+0.20%)
Aug 08, 2013
12.07
12.10
12.06
12.06
13,337
+0.00(+0.00%)
Aug 07, 2013
12.06
12.11
12.06
12.06
30,338
-0.06(-0.50%)
Aug 06, 2013
12.08
12.15
12.08
12.12
33,515
+0.05(+0.40%)
Aug 05, 2013
12.15
12.38
12.07
12.08
58,278
-0.22(-1.77%)
Aug 02, 2013
12.30
12.30
12.10
12.29
107,263
+0.13(+1.09%)
Aug 01, 2013
12.17
12.18
12.06
12.16
47,265
+0.07(+0.60%)
Jul 31, 2013
12.30
12.30
12.08
12.09
40,932
+0.00(+0.00%)
Jul 30, 2013
12.06
12.09
12.06
12.09
55,670
+0.02(+0.20%)
Jul 29, 2013
12.06
12.09
12.06
12.06
135,727
+0.00(+0.00%)
Jul 26, 2013
12.15
12.16
12.06
12.06
28,019
+0.00(+0.00%)
Jul 25, 2013
12.06
12.09
12.06
12.06
34,151
-0.01(-0.10%)
Jul 24, 2013
12.10
12.10
12.06
12.08
13,735
+0.01(+0.10%)
Jul 23, 2013
12.23
12.24
12.06
12.06
57,502
-0.10(-0.84%)
Jul 22, 2013
12.37
12.37
12.15
12.17
34,947
-0.23(-1.82%)
Jul 19, 2013
12.43
12.43
12.30
12.39
11,066
-0.03(-0.27%)
Jul 18, 2013
12.35
12.43
12.34
12.43
53,205
+0.06(+0.51%)
Jul 17, 2013
12.26
12.40
12.23
12.36
21,966
-0.04(-0.31%)
Jul 16, 2013
12.40
12.41
12.19
12.40
28,783
-0.01(-0.05%)
Jul 15, 2013
12.41
12.41
12.19
12.41
23,193
+0.14(+1.13%)
Jul 12, 2013
12.42
12.42
12.24
12.27
7,145
-0.07(-0.54%)
Jul 11, 2013
12.35
12.42
12.31
12.34
10,192
-0.07(-0.56%)
Jul 10, 2013
12.43
12.43
12.35
12.40
8,942
-0.02(-0.13%)
Jul 09, 2013
12.43
12.43
12.27
12.42
16,827
+0.11(+0.93%)
Jul 08, 2013
12.25
12.37
12.25
12.30
16,051
+0.00(+0.03%)
Jul 05, 2013
12.43
12.43
12.29
12.30
3,831
-0.00(-0.03%)
Jul 03, 2013
12.30
12.35
12.19
12.30
13,428
-0.16(-1.31%)
Jul 02, 2013
12.37
13.12
12.07
12.47
78,287
+0.17(+1.37%)
Jul 01, 2013
12.15
12.36
12.11
12.30
42,225
+0.17(+1.44%)
Jun 28, 2013
12.09
12.24
12.09
12.12
28,176
+0.05(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.