Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.78	10.78	10.70	10.78	48,718	+0.04(+0.33%)
Aug 28, 2015	10.66	10.78	10.66	10.74	9,973	+0.06(+0.53%)
Aug 27, 2015	10.78	10.78	10.67	10.68	26,561	-0.04(-0.39%)
Aug 26, 2015	10.80	10.85	10.65	10.73	30,940	-0.06(-0.59%)
Aug 25, 2015	10.80	10.80	10.52	10.79	35,041	+0.18(+1.73%)
Aug 24, 2015	10.58	10.67	10.34	10.61	33,533	-0.14(-1.31%)
Aug 21, 2015	10.73	10.85	10.72	10.75	26,589	-0.09(-0.85%)
Aug 20, 2015	10.88	10.88	10.82	10.84	45,561	-0.01(-0.10%)
Aug 19, 2015	10.86	10.90	10.85	10.85	63,628	-0.02(-0.19%)
Aug 18, 2015	10.87	10.88	10.85	10.87	17,401	-0.01(-0.06%)
Aug 17, 2015	10.86	10.90	10.86	10.88	41,057	-0.04(-0.32%)
Aug 14, 2015	10.91	10.92	10.91	10.91	5,100	-0.01(-0.06%)
Aug 13, 2015	10.91	10.93	10.91	10.92	16,081	-0.01(-0.06%)
Aug 12, 2015	10.92	10.95	10.92	10.93	19,978	-0.02(-0.19%)
Aug 11, 2015	10.97	10.97	10.93	10.95	15,585	-0.01(-0.06%)
Aug 10, 2015	10.99	10.99	10.95	10.95	5,267	-0.04(-0.38%)
Aug 07, 2015	11.09	11.11	11.00	11.00	19,378	-0.10(-0.88%)
Aug 06, 2015	11.07	11.09	11.04	11.09	45,749	-0.08(-0.75%)
Aug 05, 2015	11.13	11.18	11.12	11.18	12,291	+0.06(+0.57%)
Aug 04, 2015	11.08	11.12	11.08	11.12	12,226	+0.01(+0.13%)
Aug 03, 2015	11.09	11.12	11.06	11.10	24,543	+0.01(+0.06%)
Jul 31, 2015	11.05	11.09	11.01	11.09	13,026	+0.07(+0.64%)
Jul 30, 2015	10.93	11.02	10.93	11.02	19,341	-0.00(-0.00%)
Jul 29, 2015	11.04	11.04	10.93	11.02	13,915	+0.01(+0.13%)
Jul 28, 2015	10.98	11.05	10.92	11.01	31,571	+0.02(+0.19%)
Jul 27, 2015	11.09	11.09	10.99	10.99	37,453	-0.13(-1.13%)
Jul 24, 2015	11.18	11.18	11.12	11.12	24,842	-0.07(-0.63%)
Jul 23, 2015	11.21	11.25	11.13	11.19	9,052	+0.03(+0.25%)
Jul 22, 2015	11.30	11.30	11.16	11.16	22,600	-0.08(-0.72%)
Jul 21, 2015	11.26	11.28	11.23	11.24	10,776	-0.03(-0.24%)
Jul 20, 2015	11.28	11.28	11.23	11.26	8,620	+0.01(+0.12%)
Jul 17, 2015	11.26	11.27	11.21	11.25	17,225	-0.01(-0.12%)
Jul 16, 2015	11.23	11.28	11.23	11.26	18,037	+0.03(+0.25%)
Jul 15, 2015	11.27	11.27	11.22	11.24	27,386	-0.03(-0.25%)
Jul 14, 2015	11.27	11.27	11.24	11.26	10,734	+0.01(+0.11%)
Jul 13, 2015	11.24	11.27	11.24	11.25	4,360	-0.00(-0.04%)
Jul 10, 2015	11.24	11.26	11.19	11.26	17,143	+0.06(+0.50%)
Jul 09, 2015	11.20	11.22	11.19	11.20	7,584	-0.01(-0.12%)
Jul 08, 2015	11.26	11.27	11.22	11.22	11,851	-0.03(-0.25%)
Jul 07, 2015	11.26	11.26	11.22	11.24	21,705	-0.01(-0.06%)
Jul 06, 2015	11.27	11.28	11.23	11.25	10,946	-0.03(-0.25%)
Jul 02, 2015	11.28	11.28	11.28	11.28	7,904	+0.00(+0.00%)
Jul 01, 2015	11.19	11.31	11.17	11.28	109,693	+0.13(+1.19%)
Jun 30, 2015	11.19	11.20	11.13	11.15	37,562	+0.02(+0.19%)
Jun 29, 2015	11.23	11.25	11.07	11.13	140,866	-0.14(-1.23%)
Jun 26, 2015	11.26	11.31	11.24	11.26	31,086	-0.03(-0.25%)
Jun 25, 2015	11.34	11.36	11.26	11.29	43,476	-0.06(-0.55%)
Jun 24, 2015	11.37	11.38	11.34	11.35	40,186	-0.02(-0.19%)
Jun 23, 2015	11.34	11.38	11.34	11.38	29,568	+0.02(+0.18%)
Jun 22, 2015	11.38	11.39	11.34	11.36	18,176	-0.02(-0.17%)
Jun 19, 2015	11.48	11.50	11.34	11.38	41,287	-0.08(-0.70%)
Jun 18, 2015	11.44	11.48	11.41	11.46	27,755	+0.03(+0.24%)
Jun 17, 2015	11.48	11.51	11.42	11.43	12,129	-0.03(-0.24%)
Jun 16, 2015	11.48	11.50	11.45	11.46	19,462	-0.03(-0.27%)
Jun 15, 2015	11.59	11.61	11.46	11.49	16,033	-0.09(-0.74%)
Jun 12, 2015	11.59	11.62	11.56	11.57	10,435	-0.01(-0.12%)
Jun 11, 2015	11.47	11.63	11.47	11.59	22,160	+0.02(+0.18%)
Jun 10, 2015	11.70	11.73	11.51	11.57	18,228	-0.10(-0.89%)
Jun 09, 2015	11.74	11.74	11.66	11.67	19,264	-0.05(-0.41%)
Jun 08, 2015	11.71	11.73	11.71	11.72	21,162	-0.01(-0.06%)
Jun 05, 2015	11.68	11.74	11.68	11.73	17,275	+0.04(+0.36%)
Jun 04, 2015	11.75	11.77	11.67	11.68	21,146	-0.08(-0.71%)
Jun 03, 2015	11.71	11.78	11.71	11.77	16,542	+0.06(+0.47%)
Jun 02, 2015	11.72	11.75	11.71	11.71	11,869	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.