Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.86	11.89	11.83	11.84	29,790	-0.02(-0.19%)
Aug 30, 2016	11.89	11.89	11.86	11.86	29,404	-0.03(-0.22%)
Aug 29, 2016	11.91	11.91	11.86	11.89	38,842	-0.00(-0.01%)
Aug 26, 2016	11.91	11.91	11.85	11.89	41,231	+0.02(+0.17%)
Aug 25, 2016	11.89	11.91	11.84	11.87	63,096	+0.00(+0.00%)
Aug 24, 2016	11.81	11.88	11.77	11.87	35,456	+0.05(+0.45%)
Aug 23, 2016	11.76	11.86	11.75	11.82	36,939	+0.07(+0.58%)
Aug 22, 2016	11.75	11.75	11.72	11.75	8,791	-0.00(-0.03%)
Aug 19, 2016	11.71	11.75	11.69	11.75	36,374	+0.03(+0.26%)
Aug 18, 2016	11.69	11.73	11.66	11.72	32,388	+0.05(+0.45%)
Aug 17, 2016	11.66	11.70	11.66	11.67	16,688	+0.01(+0.06%)
Aug 16, 2016	11.62	11.67	11.61	11.66	49,078	+0.04(+0.36%)
Aug 15, 2016	11.61	11.64	11.60	11.62	49,395	+0.02(+0.16%)
Aug 12, 2016	11.58	11.60	11.57	11.60	21,916	+0.08(+0.72%)
Aug 11, 2016	11.54	11.58	11.51	11.52	33,694	+0.01(+0.07%)
Aug 10, 2016	11.53	11.56	11.51	11.51	35,955	+0.00(+0.00%)
Aug 09, 2016	11.54	11.62	11.51	11.51	51,578	-0.03(-0.23%)
Aug 08, 2016	11.58	11.59	11.51	11.54	61,218	-0.00(-0.03%)
Aug 05, 2016	11.54	11.60	11.54	11.54	31,203	+0.03(+0.26%)
Aug 04, 2016	11.52	11.57	11.51	11.51	26,039	+0.02(+0.13%)
Aug 03, 2016	11.42	11.55	11.42	11.50	48,519	+0.08(+0.66%)
Aug 02, 2016	11.50	11.54	11.42	11.42	117,915	-0.10(-0.85%)
Aug 01, 2016	11.58	11.58	11.51	11.52	26,964	-0.05(-0.46%)
Jul 29, 2016	11.57	11.59	11.55	11.57	27,187	+0.02(+0.20%)
Jul 28, 2016	11.51	11.57	11.49	11.55	33,616	+0.05(+0.46%)
Jul 27, 2016	11.48	11.53	11.48	11.50	34,672	+0.00(+0.00%)
Jul 26, 2016	11.56	11.56	11.48	11.50	22,488	-0.06(-0.52%)
Jul 25, 2016	11.48	11.56	11.44	11.56	33,950	+0.06(+0.53%)
Jul 22, 2016	11.45	11.55	11.45	11.50	34,024	+0.05(+0.46%)
Jul 21, 2016	11.43	11.51	11.40	11.45	41,539	+0.03(+0.26%)
Jul 20, 2016	11.33	11.41	11.33	11.41	38,712	+0.11(+0.97%)
Jul 19, 2016	11.33	11.36	11.30	11.31	24,739	+0.01(+0.07%)
Jul 18, 2016	11.26	11.36	11.26	11.30	31,219	+0.05(+0.47%)
Jul 15, 2016	11.30	11.30	11.25	11.25	26,953	-0.04(-0.40%)
Jul 14, 2016	11.27	11.32	11.25	11.29	47,155	+0.04(+0.33%)
Jul 13, 2016	11.30	11.30	11.24	11.25	21,054	-0.01(-0.07%)
Jul 12, 2016	11.33	11.37	11.24	11.26	100,299	-0.05(-0.46%)
Jul 11, 2016	11.34	11.40	11.31	11.31	29,062	-0.05(-0.46%)
Jul 08, 2016	11.29	11.38	11.26	11.37	29,042	+0.11(+0.93%)
Jul 07, 2016	11.27	11.28	11.24	11.26	13,229	+0.02(+0.13%)
Jul 06, 2016	11.16	11.25	11.16	11.25	25,143	+0.06(+0.54%)
Jul 05, 2016	11.23	11.25	11.15	11.19	33,221	-0.04(-0.33%)
Jul 01, 2016	11.28	11.22	11.22	11.22	22,660	-0.01(-0.13%)
Jun 30, 2016	11.19	11.25	11.18	11.24	29,091	+0.04(+0.32%)
Jun 29, 2016	11.22	11.25	11.07	11.20	59,860	+0.05(+0.42%)
Jun 28, 2016	11.05	11.20	11.05	11.16	64,871	+0.14(+1.23%)
Jun 27, 2016	11.16	11.20	11.02	11.02	62,192	-0.16(-1.41%)
Jun 24, 2016	11.16	11.31	10.98	11.18	49,298	-0.22(-1.91%)
Jun 23, 2016	11.36	11.40	11.31	11.40	20,433	+0.07(+0.60%)
Jun 22, 2016	11.32	11.35	11.28	11.33	17,997	+0.02(+0.20%)
Jun 21, 2016	11.42	11.42	11.26	11.31	23,200	-0.06(-0.50%)
Jun 20, 2016	11.39	11.44	11.35	11.36	14,466	+0.01(+0.13%)
Jun 17, 2016	11.21	11.36	11.21	11.35	23,059	+0.02(+0.20%)
Jun 16, 2016	11.29	11.32	11.13	11.32	46,711	+0.01(+0.07%)
Jun 15, 2016	11.42	11.42	11.28	11.32	16,126	-0.07(-0.65%)
Jun 14, 2016	11.46	11.55	11.25	11.39	37,633	-0.07(-0.65%)
Jun 13, 2016	11.46	11.56	11.46	11.47	18,293	+0.00(+0.00%)
Jun 10, 2016	11.46	11.53	11.44	11.47	17,353	-0.05(-0.45%)
Jun 09, 2016	11.47	11.52	11.47	11.52	13,787	+0.01(+0.13%)
Jun 08, 2016	11.47	11.55	11.44	11.50	20,906	+0.05(+0.46%)
Jun 07, 2016	11.44	11.53	11.41	11.45	22,829	+0.02(+0.20%)
Jun 06, 2016	11.39	11.58	11.39	11.43	14,653	+0.04(+0.33%)
Jun 03, 2016	11.38	11.39	11.32	11.39	3,739	+0.01(+0.07%)
Jun 02, 2016	11.39	11.40	11.27	11.38	15,212	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.