Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.65	13.68	13.61	13.68	16,328	+0.02(+0.13%)
Aug 29, 2019	13.66	13.70	13.61	13.66	18,457	-0.01(-0.07%)
Aug 28, 2019	13.72	13.72	13.63	13.67	39,683	-0.05(-0.40%)
Aug 27, 2019	13.76	13.79	13.70	13.72	49,335	-0.01(-0.07%)
Aug 26, 2019	13.69	13.78	13.69	13.73	16,968	-0.02(-0.13%)
Aug 23, 2019	13.70	13.77	13.69	13.75	14,011	-0.02(-0.13%)
Aug 22, 2019	13.77	13.96	13.76	13.77	36,037	+0.00(+0.01%)
Aug 21, 2019	13.71	13.82	13.71	13.77	86,657	+0.01(+0.07%)
Aug 20, 2019	13.88	13.92	13.69	13.76	45,189	-0.21(-1.49%)
Aug 19, 2019	13.79	13.96	13.76	13.96	187,126	+0.14(+1.04%)
Aug 16, 2019	13.75	13.82	13.60	13.82	130,778	+0.07(+0.52%)
Aug 15, 2019	13.74	13.75	13.71	13.75	22,758	+0.01(+0.07%)
Aug 14, 2019	13.75	13.76	13.70	13.74	29,436	-0.06(-0.46%)
Aug 13, 2019	13.77	13.85	13.76	13.80	80,177	+0.05(+0.39%)
Aug 12, 2019	13.81	13.84	13.75	13.75	100,550	-0.05(-0.33%)
Aug 09, 2019	13.78	13.81	13.77	13.79	59,010	+0.00(+0.00%)
Aug 08, 2019	13.75	13.81	13.72	13.79	59,848	+0.05(+0.33%)
Aug 07, 2019	13.70	13.78	13.61	13.75	54,480	+0.03(+0.20%)
Aug 06, 2019	13.69	13.72	13.66	13.72	24,226	+0.00(+0.00%)
Aug 05, 2019	13.65	13.72	13.59	13.72	83,661	+0.00(+0.00%)
Aug 02, 2019	13.64	13.73	13.64	13.72	15,751	+0.00(+0.00%)
Aug 01, 2019	13.64	13.78	13.64	13.72	35,408	-0.01(-0.07%)
Jul 31, 2019	13.77	13.89	13.63	13.73	111,171	-0.03(-0.20%)
Jul 30, 2019	13.75	13.82	13.75	13.76	57,778	-0.02(-0.13%)
Jul 29, 2019	13.67	13.82	13.67	13.78	84,517	+0.11(+0.79%)
Jul 26, 2019	13.72	13.72	13.67	13.67	5,878	-0.05(-0.39%)
Jul 25, 2019	13.79	13.79	13.69	13.72	19,969	-0.02(-0.13%)
Jul 24, 2019	13.75	13.75	13.69	13.74	34,580	-0.03(-0.20%)
Jul 23, 2019	13.60	13.81	13.50	13.77	116,385	+0.19(+1.41%)
Jul 22, 2019	13.59	13.59	13.47	13.58	41,041	+0.11(+0.80%)
Jul 19, 2019	13.45	13.58	13.44	13.47	397,258	+0.00(+0.00%)
Jul 18, 2019	13.45	13.49	13.42	13.47	128,898	+0.02(+0.13%)
Jul 17, 2019	13.46	13.55	13.44	13.45	138,429	-0.05(-0.40%)
Jul 16, 2019	13.50	13.52	13.49	13.50	15,870	-0.02(-0.13%)
Jul 15, 2019	13.48	13.53	13.48	13.52	43,251	+0.01(+0.07%)
Jul 12, 2019	13.48	13.51	13.45	13.51	22,863	+0.03(+0.20%)
Jul 11, 2019	13.48	13.49	13.47	13.49	31,993	+0.00(+0.00%)
Jul 10, 2019	13.48	13.54	13.48	13.49	57,176	+0.03(+0.20%)
Jul 09, 2019	13.49	13.49	13.45	13.46	8,810	+0.00(+0.00%)
Jul 08, 2019	13.48	13.48	13.46	13.46	12,280	+0.00(+0.00%)
Jul 05, 2019	13.48	13.48	13.45	13.46	12,044	-0.02(-0.17%)
Jul 03, 2019	13.45	13.49	13.45	13.48	2,565	+0.03(+0.23%)
Jul 02, 2019	13.43	13.46	13.43	13.45	5,978	+0.02(+0.13%)
Jul 01, 2019	13.43	13.48	13.43	13.43	23,438	-0.01(-0.07%)
Jun 28, 2019	13.44	13.47	13.41	13.44	9,925	+0.00(+0.01%)
Jun 27, 2019	13.46	13.46	13.43	13.44	8,366	-0.02(-0.13%)
Jun 26, 2019	13.48	13.48	13.39	13.46	13,046	+0.03(+0.20%)
Jun 25, 2019	13.45	13.47	13.43	13.43	24,238	-0.01(-0.07%)
Jun 24, 2019	13.38	13.45	13.38	13.44	25,408	+0.10(+0.74%)
Jun 21, 2019	13.33	13.37	13.33	13.34	28,773	+0.00(+0.00%)
Jun 20, 2019	13.43	13.43	13.34	13.34	22,165	-0.03(-0.25%)
Jun 19, 2019	13.41	13.46	13.38	13.38	13,559	-0.04(-0.33%)
Jun 18, 2019	13.42	13.54	13.42	13.42	18,877	-0.05(-0.40%)
Jun 17, 2019	13.46	13.48	13.43	13.47	18,165	+0.01(+0.07%)
Jun 14, 2019	13.51	13.55	13.43	13.46	14,803	-0.01(-0.07%)
Jun 13, 2019	13.54	13.54	13.44	13.47	4,938	-0.03(-0.20%)
Jun 12, 2019	13.42	13.51	13.42	13.50	9,040	+0.01(+0.07%)
Jun 11, 2019	13.46	13.51	13.46	13.49	13,898	+0.05(+0.40%)
Jun 10, 2019	13.44	13.49	13.44	13.44	18,558	+0.00(+0.00%)
Jun 07, 2019	13.40	13.46	13.40	13.44	32,971	+0.05(+0.40%)
Jun 06, 2019	13.37	13.39	13.31	13.38	18,724	+0.03(+0.20%)
Jun 05, 2019	13.29	13.38	13.29	13.36	5,586	+0.01(+0.07%)
Jun 04, 2019	13.24	13.36	13.24	13.35	9,632	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.