Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.81	18.81	18.71	18.74	4,944	-0.00(-0.02%)
Aug 29, 2019	18.75	18.77	18.75	18.75	2,813	+2.92(+18.41%)
Aug 28, 2019	15.81	15.83	15.81	15.83	137	-2.80(-15.04%)
Aug 27, 2019	18.71	18.71	18.63	18.64	6,053	-0.05(-0.24%)
Aug 26, 2019	18.62	18.71	18.62	18.68	15,990	+0.13(+0.69%)
Aug 23, 2019	18.68	18.69	18.54	18.55	7,554	-0.08(-0.44%)
Aug 22, 2019	18.65	18.66	18.62	18.64	6,183	+0.01(+0.07%)
Aug 21, 2019	18.62	18.62	18.62	18.62	82	+0.08(+0.41%)
Aug 20, 2019	18.57	18.59	18.54	18.55	13,322	+2.49(+15.50%)
Aug 19, 2019	18.61	16.06	16.06	16.06	2,561	-2.39(-12.95%)
Aug 16, 2019	18.43	18.45	18.42	18.45	1,802	+0.08(+0.45%)
Aug 15, 2019	18.33	18.39	18.33	18.36	3,074	+0.07(+0.37%)
Aug 14, 2019	18.35	18.35	18.30	18.30	4,564	+2.11(+13.02%)
Aug 13, 2019	16.19	16.19	16.19	16.19	56	+0.05(+0.30%)
Aug 12, 2019	16.15	16.17	16.14	16.14	1,777	-0.20(-1.22%)
Aug 09, 2019	16.36	16.38	16.34	16.34	2,634	-0.15(-0.94%)
Aug 08, 2019	16.50	16.50	16.50	16.50	11,222	-1.90(-10.31%)
Aug 07, 2019	18.30	18.39	18.26	18.39	9,019	-0.00(-0.01%)
Aug 06, 2019	18.38	18.41	18.33	18.39	14,876	+0.13(+0.73%)
Aug 05, 2019	18.34	18.34	18.23	18.26	9,221	-0.27(-1.45%)
Aug 02, 2019	18.53	18.53	18.53	18.53	554	+0.06(+0.30%)
Aug 01, 2019	18.53	18.59	18.47	18.47	13,633	-0.00(-0.01%)
Jul 31, 2019	18.53	18.57	18.40	18.47	12,861	-0.05(-0.27%)
Jul 30, 2019	18.53	18.55	18.52	18.52	5,757	+0.00(+0.01%)
Jul 29, 2019	18.57	18.57	18.51	18.52	7,131	-0.06(-0.33%)
Jul 26, 2019	18.58	18.58	18.54	18.58	11,509	+0.09(+0.48%)
Jul 25, 2019	18.53	18.53	18.49	18.49	3,559	+0.99(+5.63%)
Jul 24, 2019	17.51	17.51	17.51	17.51	69	+0.05(+0.26%)
Jul 23, 2019	17.46	17.46	17.46	17.46	6,740	-0.03(-0.18%)
Jul 22, 2019	17.51	17.51	17.46	17.49	1,148	+0.15(+0.89%)
Jul 19, 2019	17.44	17.44	17.34	17.34	140	-1.00(-5.45%)
Jul 18, 2019	18.34	18.37	18.30	18.34	9,803	+0.02(+0.10%)
Jul 17, 2019	18.35	18.37	18.32	18.32	11,072	+1.00(+5.77%)
Jul 16, 2019	17.42	17.42	17.32	17.32	163	-1.04(-5.68%)
Jul 15, 2019	18.37	18.39	18.35	18.37	3,998	+1.03(+5.94%)
Jul 12, 2019	17.34	17.34	17.34	17.34	6,162	-1.02(-5.57%)
Jul 11, 2019	18.37	18.37	18.34	18.36	24,310	+1.00(+5.73%)
Jul 10, 2019	17.36	17.36	17.36	17.36	9,499	-0.99(-5.40%)
Jul 09, 2019	18.39	18.39	18.34	18.35	2,632	+1.13(+6.57%)
Jul 08, 2019	17.24	17.24	17.22	17.22	1,400	-0.12(-0.69%)
Jul 05, 2019	17.34	17.34	17.34	17.34	140	-0.12(-0.67%)
Jul 03, 2019	17.46	17.46	17.46	17.46	5,181	+0.10(+0.58%)
Jul 02, 2019	17.39	17.39	17.36	17.36	2,443	-0.00(-0.02%)
Jul 01, 2019	17.36	17.36	17.35	17.36	1,666	+0.10(+0.60%)
Jun 28, 2019	17.26	17.26	17.26	17.26	140	-1.04(-5.68%)
Jun 27, 2019	18.31	18.31	18.26	18.30	12,773	+0.02(+0.10%)
Jun 26, 2019	18.27	18.29	18.26	18.28	2,256	+0.03(+0.15%)
Jun 25, 2019	18.27	18.27	18.25	18.25	3,642	-0.08(-0.46%)
Jun 24, 2019	18.38	18.38	18.33	18.33	2,921	+0.39(+2.19%)
Jun 21, 2019	17.97	17.97	17.93	17.94	2,014	-0.05(-0.26%)
Jun 20, 2019	17.97	17.99	17.96	17.99	8,474	+1.06(+6.25%)
Jun 19, 2019	16.93	16.93	16.93	16.93	143	+0.09(+0.55%)
Jun 18, 2019	16.84	16.84	16.84	16.84	10,715	-0.86(-4.87%)
Jun 17, 2019	17.68	17.74	17.68	17.70	12,848	-0.05(-0.26%)
Jun 14, 2019	17.73	17.76	17.70	17.75	7,484	+0.01(+0.05%)
Jun 13, 2019	17.74	17.75	17.70	17.74	9,173	+0.04(+0.23%)
Jun 12, 2019	17.75	17.75	17.68	17.70	7,027	+0.80(+4.74%)
Jun 11, 2019	16.90	16.90	16.90	16.90	152	+0.18(+1.09%)
Jun 10, 2019	16.71	16.71	16.71	16.71	8,710	-0.94(-5.35%)
Jun 07, 2019	17.62	17.67	17.62	17.66	8,923	+0.07(+0.38%)
Jun 06, 2019	17.53	17.59	17.53	17.59	8,683	+0.04(+0.24%)
Jun 05, 2019	17.51	17.55	17.51	17.55	4,474	+0.01(+0.05%)
Jun 04, 2019	17.57	17.57	17.46	17.54	7,684	+0.92(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.