Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.78	28.91	28.91	28.91	4,500	+0.21(+0.73%)
Aug 28, 2014	28.55	28.71	28.75	28.70	5,305	-0.05(-0.18%)
Aug 27, 2014	28.74	28.77	28.67	28.75	6,555	+0.07(+0.25%)
Aug 26, 2014	28.84	28.84	28.62	28.68	8,384	+0.03(+0.10%)
Aug 25, 2014	28.60	28.66	28.58	28.65	10,992	+0.06(+0.21%)
Aug 22, 2014	28.70	28.75	28.45	28.59	12,239	-0.16(-0.56%)
Aug 21, 2014	28.80	28.80	28.60	28.75	9,663	+0.07(+0.24%)
Aug 20, 2014	28.61	28.68	28.60	28.68	4,785	+0.08(+0.28%)
Aug 19, 2014	28.50	28.65	28.50	28.60	3,985	+0.11(+0.39%)
Aug 18, 2014	28.66	28.66	28.41	28.49	14,798	+0.13(+0.46%)
Aug 15, 2014	28.19	28.40	28.13	28.36	6,179	+0.20(+0.71%)
Aug 14, 2014	28.05	28.16	28.05	28.16	9,534	+0.19(+0.68%)
Aug 13, 2014	27.60	27.98	27.60	27.97	12,148	+0.24(+0.88%)
Aug 12, 2014	27.80	27.82	27.60	27.73	32,178	-0.12(-0.44%)
Aug 11, 2014	27.70	27.96	27.70	27.85	24,015	+0.68(+2.50%)
Aug 08, 2014	27.00	27.09	26.85	27.17	11,426	-0.01(-0.04%)
Aug 07, 2014	27.09	27.33	27.04	27.18	15,074	+0.09(+0.33%)
Aug 06, 2014	26.75	27.21	26.75	27.09	20,628	+0.04(+0.15%)
Aug 05, 2014	27.45	27.45	26.88	27.05	22,333	-0.44(-1.60%)
Aug 04, 2014	27.24	28.40	27.11	27.49	16,351	+0.40(+1.48%)
Aug 01, 2014	27.19	27.38	27.00	27.09	33,550	-0.20(-0.73%)
Jul 31, 2014	27.91	27.91	27.06	27.29	93,587	-0.69(-2.47%)
Jul 30, 2014	28.20	28.38	27.89	27.98	31,619	-0.32(-1.13%)
Jul 29, 2014	28.33	28.44	28.31	28.30	9,065	-0.11(-0.39%)
Jul 28, 2014	28.62	28.62	28.30	28.41	11,095	+0.00(+0.00%)
Jul 25, 2014	28.46	28.52	28.32	28.41	10,080	-0.03(-0.11%)
Jul 24, 2014	29.00	29.00	28.42	28.44	36,237	-0.03(-0.11%)
Jul 23, 2014	28.39	28.50	28.30	28.47	47,608	+0.19(+0.67%)
Jul 22, 2014	28.28	28.32	28.22	28.28	19,202	+0.15(+0.53%)
Jul 21, 2014	28.00	28.13	27.94	28.13	10,063	+0.05(+0.18%)
Jul 18, 2014	27.88	28.10	27.88	28.08	6,308	+0.23(+0.83%)
Jul 17, 2014	28.18	28.18	27.81	27.85	21,949	-0.25(-0.89%)
Jul 16, 2014	28.03	28.11	28.02	28.10	7,098	+0.10(+0.36%)
Jul 15, 2014	28.03	28.05	27.85	28.00	27,097	-0.03(-0.11%)
Jul 14, 2014	28.10	28.10	27.99	28.03	37,220	+0.13(+0.47%)
Jul 11, 2014	27.95	27.95	27.80	27.90	5,343	-0.03(-0.11%)
Jul 10, 2014	27.92	28.62	27.61	27.93	46,841	-0.58(-2.03%)
Jul 09, 2014	28.35	28.51	28.31	28.51	33,656	+0.14(+0.49%)
Jul 08, 2014	28.38	28.40	28.18	28.37	32,800	+0.07(+0.25%)
Jul 07, 2014	28.67	28.67	28.26	28.30	32,168	-0.14(-0.51%)
Jul 03, 2014	28.73	28.44	28.44	28.44	46,900	-0.19(-0.65%)
Jul 02, 2014	28.75	28.77	28.61	28.63	13,222	-0.13(-0.45%)
Jul 01, 2014	29.08	29.98	28.73	28.76	26,864	+0.02(+0.07%)
Jun 30, 2014	28.55	29.18	28.43	28.74	47,051	+0.18(+0.63%)
Jun 27, 2014	28.48	28.59	28.45	28.56	74,052	+0.08(+0.28%)
Jun 26, 2014	28.28	28.48	28.17	28.48	20,833	+0.26(+0.92%)
Jun 25, 2014	28.00	28.22	28.00	28.22	84,800	+0.11(+0.39%)
Jun 24, 2014	27.97	28.30	27.97	28.11	84,565	-0.06(-0.21%)
Jun 23, 2014	28.06	28.17	28.02	28.17	12,712	+0.19(+0.68%)
Jun 20, 2014	28.21	28.21	27.93	27.98	6,093	-0.05(-0.18%)
Jun 19, 2014	27.83	28.03	27.83	28.03	23,699	+0.20(+0.72%)
Jun 18, 2014	27.71	27.83	27.56	27.83	22,691	+0.14(+0.51%)
Jun 17, 2014	27.69	27.92	27.67	27.69	14,410	-0.01(-0.04%)
Jun 16, 2014	27.40	27.75	27.40	27.70	14,264	+0.20(+0.73%)
Jun 13, 2014	28.00	28.00	27.42	27.50	28,814	+0.09(+0.33%)
Jun 12, 2014	27.40	27.43	27.35	27.41	9,335	+0.02(+0.07%)
Jun 11, 2014	27.42	27.42	27.30	27.39	14,345	-0.02(-0.07%)
Jun 10, 2014	27.50	27.50	27.36	27.41	17,714	-0.35(-1.27%)
Jun 06, 2014	27.57	27.79	27.57	27.76	14,723	+0.24(+0.87%)
Jun 05, 2014	27.25	27.52	27.24	27.52	8,550	+0.29(+1.05%)
Jun 04, 2014	27.23	27.27	27.08	27.24	76,815	+0.08(+0.29%)
Jun 03, 2014	27.44	27.44	27.10	27.16	46,483	-0.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.