Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.76	22.76	22.48	22.66	10,646	-0.18(-0.78%)
Aug 30, 2016	22.99	23.00	22.70	22.84	13,976	+0.04(+0.17%)
Aug 29, 2016	22.70	22.83	22.70	22.80	4,554	+0.20(+0.87%)
Aug 26, 2016	22.64	22.81	22.43	22.61	7,063	-0.04(-0.20%)
Aug 25, 2016	22.55	22.65	21.30	22.65	3,065	+0.03(+0.13%)
Aug 24, 2016	22.60	22.70	22.60	22.62	1,853	-0.15(-0.65%)
Aug 23, 2016	22.82	22.82	22.71	22.77	890	+0.17(+0.75%)
Aug 22, 2016	22.49	22.61	22.49	22.60	1,131	-0.12(-0.53%)
Aug 19, 2016	22.77	22.77	22.54	22.72	12,275	-0.03(-0.13%)
Aug 18, 2016	22.67	22.81	22.65	22.75	7,529	+0.31(+1.38%)
Aug 17, 2016	22.45	22.45	22.35	22.44	2,833	-0.23(-1.01%)
Aug 16, 2016	22.67	22.73	22.67	22.67	5,910	-0.02(-0.07%)
Aug 15, 2016	22.50	22.76	22.25	22.69	16,253	+0.19(+0.83%)
Aug 12, 2016	22.46	22.56	22.46	22.50	2,518	+0.11(+0.51%)
Aug 11, 2016	22.26	22.39	22.26	22.39	3,312	+0.11(+0.47%)
Aug 10, 2016	22.98	22.99	21.65	22.28	5,947	-0.39(-1.72%)
Aug 09, 2016	22.60	22.77	22.54	22.67	12,297	+0.16(+0.71%)
Aug 08, 2016	22.45	22.69	22.41	22.51	8,700	+0.19(+0.85%)
Aug 05, 2016	22.15	22.38	22.13	22.32	16,068	+0.26(+1.18%)
Aug 04, 2016	22.08	22.19	21.97	22.06	5,856	+0.00(+0.00%)
Aug 03, 2016	21.65	22.09	21.62	22.06	24,617	+0.63(+2.94%)
Aug 02, 2016	21.65	21.65	21.35	21.43	9,659	-0.17(-0.76%)
Aug 01, 2016	21.95	21.95	21.60	21.60	4,290	-0.45(-2.06%)
Jul 29, 2016	22.02	22.05	21.90	22.05	21,445	+0.14(+0.66%)
Jul 28, 2016	21.80	21.91	21.75	21.91	1,817	+0.11(+0.48%)
Jul 27, 2016	21.94	21.94	21.80	21.80	863	-0.10(-0.46%)
Jul 26, 2016	21.75	21.90	21.70	21.90	3,158	-0.02(-0.07%)
Jul 25, 2016	22.09	22.09	21.82	21.91	16,292	-0.16(-0.75%)
Jul 22, 2016	21.75	22.08	21.75	22.08	2,166	+0.24(+1.12%)
Jul 21, 2016	21.83	21.84	21.76	21.84	635	-0.04(-0.16%)
Jul 20, 2016	21.70	21.87	21.40	21.87	7,239	+0.12(+0.53%)
Jul 19, 2016	22.10	22.10	21.64	21.75	9,813	+0.01(+0.04%)
Jul 18, 2016	21.57	21.75	21.49	21.75	4,276	+0.28(+1.30%)
Jul 15, 2016	21.62	21.62	20.79	21.47	13,697	+0.03(+0.13%)
Jul 14, 2016	21.44	21.44	21.43	21.44	862	+0.17(+0.79%)
Jul 13, 2016	21.41	21.42	21.27	21.27	2,214	-0.14(-0.67%)
Jul 12, 2016	21.29	21.45	21.22	21.41	1,925	+0.04(+0.21%)
Jul 11, 2016	21.29	21.45	21.29	21.37	5,289	+0.21(+1.01%)
Jul 08, 2016	21.10	21.24	21.10	21.16	2,816	+0.37(+1.78%)
Jul 07, 2016	20.81	21.04	20.79	20.79	2,242	-0.04(-0.21%)
Jul 06, 2016	19.97	21.28	17.27	20.83	11,149	+0.22(+1.07%)
Jul 05, 2016	20.76	20.76	20.46	20.61	1,698	+0.05(+0.24%)
Jul 01, 2016	20.60	20.56	20.56	20.56	2,400	-0.11(-0.53%)
Jun 30, 2016	20.72	20.72	20.65	20.67	1,636	-0.01(-0.05%)
Jun 29, 2016	20.51	20.68	20.51	20.68	7,763	+0.57(+2.81%)
Jun 28, 2016	19.90	20.11	19.74	20.11	1,565	+0.82(+4.24%)
Jun 27, 2016	19.35	19.72	19.12	19.30	5,480	-0.55(-2.79%)
Jun 24, 2016	20.55	20.55	19.80	19.85	7,938	-0.75(-3.64%)
Jun 23, 2016	20.63	20.71	20.60	20.60	2,020	+0.31(+1.53%)
Jun 22, 2016	20.53	21.24	20.09	20.29	5,622	-0.13(-0.64%)
Jun 21, 2016	20.05	20.42	20.05	20.42	11,284	+0.57(+2.87%)
Jun 20, 2016	19.99	20.10	19.85	19.85	13,983	+0.15(+0.76%)
Jun 17, 2016	19.76	19.76	19.70	19.70	1,727	+0.22(+1.11%)
Jun 16, 2016	19.12	19.50	19.08	19.48	8,448	+0.02(+0.12%)
Jun 15, 2016	19.35	20.18	19.25	19.46	4,657	+0.24(+1.25%)
Jun 14, 2016	19.49	19.49	19.12	19.22	4,974	-0.38(-1.94%)
Jun 13, 2016	19.75	19.85	19.60	19.60	2,169	-0.20(-1.01%)
Jun 10, 2016	19.86	20.00	19.74	19.80	6,523	-0.40(-1.98%)
Jun 09, 2016	20.11	20.20	20.10	20.20	6,045	-0.42(-2.02%)
Jun 08, 2016	20.48	20.69	20.48	20.62	6,059	+0.09(+0.42%)
Jun 07, 2016	20.38	20.53	20.37	20.53	9,477	+0.28(+1.38%)
Jun 06, 2016	20.25	20.25	20.25	20.25	855	+0.25(+1.22%)
Jun 03, 2016	19.99	20.00	19.67	20.00	4,985	+0.03(+0.13%)
Jun 02, 2016	19.83	19.98	19.83	19.98	4,192	+0.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.