Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
5.068
5.064
5.064
5.064
599,668
+0.00(+0.08%)
Aug 28, 2014
5.048
5.060
5.028
5.060
757,001
-0.01(-0.16%)
Aug 27, 2014
5.064
5.080
5.056
5.068
622,868
+0.00(+0.00%)
Aug 26, 2014
5.052
5.080
5.052
5.068
786,430
+0.02(+0.31%)
Aug 25, 2014
5.056
5.076
5.044
5.052
590,872
+0.02(+0.39%)
Aug 22, 2014
5.032
5.038
5.016
5.032
606,068
-0.02(-0.39%)
Aug 21, 2014
5.040
5.068
5.032
5.052
711,542
+0.01(+0.24%)
Aug 20, 2014
5.036
5.052
5.032
5.040
704,673
-0.00(-0.02%)
Aug 19, 2014
5.041
5.048
5.014
5.041
855,543
+0.02(+0.47%)
Aug 18, 2014
4.990
5.026
4.990
5.018
725,188
+0.06(+1.19%)
Aug 15, 2014
4.982
4.998
4.943
4.959
546,251
-0.00(-0.08%)
Aug 14, 2014
4.959
5.010
4.959
4.963
650,146
+0.00(+0.00%)
Aug 13, 2014
4.919
4.970
4.919
4.963
908,953
+0.06(+1.20%)
Aug 12, 2014
4.935
4.947
4.904
4.904
481,980
-0.03(-0.64%)
Aug 11, 2014
4.919
4.935
4.896
4.935
780,626
+0.04(+0.88%)
Aug 08, 2014
4.852
4.892
4.833
4.892
616,536
+0.04(+0.81%)
Aug 07, 2014
4.844
4.868
4.825
4.852
806,176
+0.02(+0.49%)
Aug 06, 2014
4.833
4.860
4.801
4.829
876,352
-0.02(-0.49%)
Aug 05, 2014
4.896
4.907
4.837
4.852
1,090,467
-0.06(-1.20%)
Aug 04, 2014
4.927
4.939
4.888
4.911
930,023
+0.00(+0.08%)
Aug 01, 2014
4.927
4.970
4.904
4.907
810,285
-0.04(-0.80%)
Jul 31, 2014
5.029
5.033
4.947
4.947
1,269,440
-0.09(-1.87%)
Jul 30, 2014
5.065
5.065
5.022
5.041
832,478
-0.01(-0.23%)
Jul 29, 2014
5.061
5.073
5.049
5.053
659,505
+0.00(+0.00%)
Jul 28, 2014
5.073
5.081
5.049
5.053
594,248
-0.01(-0.16%)
Jul 25, 2014
5.081
5.081
5.049
5.061
473,092
-0.02(-0.39%)
Jul 24, 2014
5.081
5.085
5.073
5.081
389,980
+0.01(+0.23%)
Jul 23, 2014
5.061
5.077
5.053
5.069
540,638
-0.00(-0.08%)
Jul 22, 2014
5.057
5.073
5.045
5.073
465,070
+0.05(+0.92%)
Jul 21, 2014
5.034
5.038
5.023
5.027
471,293
-0.01(-0.16%)
Jul 18, 2014
5.030
5.038
5.019
5.034
409,831
+0.02(+0.31%)
Jul 17, 2014
5.034
5.038
5.015
5.019
544,119
-0.02(-0.39%)
Jul 16, 2014
5.038
5.046
5.027
5.038
689,457
+0.03(+0.55%)
Jul 15, 2014
5.042
5.046
5.011
5.011
768,286
-0.02(-0.39%)
Jul 14, 2014
5.046
5.050
5.030
5.030
596,430
+0.00(+0.08%)
Jul 11, 2014
5.019
5.042
5.015
5.027
541,046
+0.01(+0.23%)
Jul 10, 2014
4.988
5.027
4.976
5.015
641,677
-0.03(-0.62%)
Jul 09, 2014
5.027
5.046
4.999
5.046
741,548
+0.03(+0.54%)
Jul 08, 2014
5.019
5.019
4.976
5.019
524,209
-0.00(-0.08%)
Jul 07, 2014
5.007
5.027
4.991
5.023
752,363
+0.01(+0.16%)
Jul 03, 2014
5.015
5.015
5.015
5.015
571,223
+0.02(+0.31%)
Jul 02, 2014
5.023
5.023
4.964
4.999
1,081,650
-0.04(-0.70%)
Jul 01, 2014
4.988
5.046
4.988
5.034
846,626
+0.05(+1.02%)
Jun 30, 2014
5.027
5.034
4.972
4.984
1,439,400
-0.03(-0.62%)
Jun 27, 2014
4.980
5.015
4.976
5.015
799,272
+0.03(+0.63%)
Jun 26, 2014
4.980
4.984
4.948
4.984
508,276
+0.01(+0.24%)
Jun 25, 2014
4.952
4.972
4.941
4.972
859,618
+0.03(+0.55%)
Jun 24, 2014
4.956
4.968
4.937
4.945
987,768
+0.00(+0.00%)
Jun 23, 2014
5.019
5.019
4.941
4.945
1,059,146
-0.07(-1.48%)
Jun 20, 2014
5.019
5.027
5.011
5.019
459,408
+0.00(+0.00%)
Jun 19, 2014
5.019
5.023
4.999
5.019
812,407
+0.02(+0.37%)
Jun 18, 2014
4.981
5.000
4.965
5.000
978,545
+0.03(+0.55%)
Jun 17, 2014
4.977
4.989
4.965
4.973
603,525
-0.00(-0.08%)
Jun 16, 2014
4.977
4.989
4.958
4.977
653,520
+0.01(+0.23%)
Jun 13, 2014
4.973
4.989
4.954
4.965
982,319
+0.02(+0.31%)
Jun 12, 2014
5.024
5.035
4.934
4.950
1,481,105
-0.07(-1.39%)
Jun 11, 2014
4.993
5.020
4.989
5.020
978,859
-0.01(-0.15%)
Jun 10, 2014
5.024
5.035
4.989
5.027
1,288,034
+0.06(+1.17%)
Jun 06, 2014
4.973
4.981
4.962
4.969
636,077
+0.00(+0.08%)
Jun 05, 2014
4.969
4.973
4.942
4.965
556,582
+0.01(+0.23%)
Jun 04, 2014
4.954
4.973
4.934
4.954
780,500
+0.00(+0.08%)
Jun 03, 2014
4.973
4.981
4.942
4.950
900,674
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.