Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
52.06
52.06
52.06
0
+0.01(+0.02%)
Aug 30, 2018
52.72
52.80
51.75
52.05
1,873,785
-0.86(-1.63%)
Aug 29, 2018
52.57
53.14
52.15
52.91
1,696,263
+0.49(+0.94%)
Aug 28, 2018
52.66
52.89
52.29
52.42
1,270,957
-0.27(-0.50%)
Aug 27, 2018
52.36
52.78
52.29
52.68
2,178,601
+0.55(+1.05%)
Aug 24, 2018
51.98
52.47
51.93
52.13
1,170,795
+0.22(+0.42%)
Aug 23, 2018
52.31
52.47
51.73
51.92
1,761,101
-0.49(-0.94%)
Aug 22, 2018
53.02
53.02
52.33
52.41
1,414,990
-0.58(-1.09%)
Aug 21, 2018
52.72
53.30
52.56
52.99
2,076,254
+0.40(+0.77%)
Aug 20, 2018
52.48
52.73
52.23
52.59
1,094,679
+0.33(+0.64%)
Aug 17, 2018
52.01
52.59
51.94
52.25
1,554,066
+0.24(+0.45%)
Aug 16, 2018
52.04
52.47
51.83
52.02
1,458,557
+0.18(+0.34%)
Aug 15, 2018
51.29
51.93
50.93
51.84
2,328,418
+0.23(+0.44%)
Aug 14, 2018
51.54
51.82
51.33
51.61
1,124,517
+0.35(+0.69%)
Aug 13, 2018
51.62
51.93
51.13
51.26
1,767,004
-0.30(-0.59%)
Aug 10, 2018
52.24
52.35
51.46
51.56
2,450,980
-1.03(-1.96%)
Aug 09, 2018
52.33
53.79
52.16
52.60
4,644,987
+0.40(+0.77%)
Aug 08, 2018
52.18
52.53
52.04
52.19
2,006,272
-0.06(-0.11%)
Aug 07, 2018
51.99
52.82
51.74
52.25
3,280,381
+0.36(+0.70%)
Aug 06, 2018
51.95
52.03
51.35
51.89
3,744,105
-0.30(-0.58%)
Aug 03, 2018
51.25
52.22
50.28
52.19
8,395,811
+0.43(+0.83%)
Aug 02, 2018
51.50
52.00
50.68
51.76
5,544,316
+0.17(+0.32%)
Aug 01, 2018
51.72
52.04
51.06
51.59
4,142,467
-0.12(-0.23%)
Jul 31, 2018
50.47
52.01
50.08
51.71
11,098,315
+1.36(+2.71%)
Jul 30, 2018
52.32
52.48
49.98
50.35
16,024,480
-2.68(-5.05%)
Jul 27, 2018
56.75
56.82
52.24
53.03
15,699,864
-3.46(-6.12%)
Jul 26, 2018
56.50
57.46
56.48
56.48
1,520,333
+0.22(+0.38%)
Jul 25, 2018
55.77
56.29
55.48
56.27
2,367,534
+0.64(+1.15%)
Jul 24, 2018
56.31
56.39
55.27
55.63
2,162,633
-0.21(-0.37%)
Jul 23, 2018
56.21
56.31
55.77
55.84
1,280,205
-0.35(-0.63%)
Jul 20, 2018
56.30
56.33
55.56
56.19
2,356,655
-0.21(-0.37%)
Jul 19, 2018
57.15
57.31
56.38
56.40
1,676,202
-0.77(-1.34%)
Jul 18, 2018
56.96
57.48
56.83
57.16
2,141,939
+0.20(+0.34%)
Jul 17, 2018
57.34
57.74
56.58
56.96
1,885,593
-0.80(-1.38%)
Jul 16, 2018
57.94
58.00
57.36
57.76
2,553,689
-0.18(-0.31%)
Jul 13, 2018
57.83
57.99
57.52
57.94
1,165,046
-0.11(-0.19%)
Jul 12, 2018
58.37
58.43
57.94
58.04
1,750,374
-0.18(-0.30%)
Jul 11, 2018
58.51
58.22
4,515,862
+0.55(+0.95%)
Jul 10, 2018
57.51
57.87
56.85
57.67
2,499,797
+0.36(+0.63%)
Jul 09, 2018
57.14
57.35
56.30
57.31
2,481,740
+0.22(+0.38%)
Jul 06, 2018
56.02
57.19
55.96
57.09
2,690,985
+1.23(+2.20%)
Jul 05, 2018
54.96
55.92
54.84
55.87
2,057,398
+1.24(+2.26%)
Jul 03, 2018
54.63
54.63
54.63
0
-0.33(-0.61%)
Jul 02, 2018
54.95
55.27
54.49
54.96
1,799,471
-0.24(-0.43%)
Jun 29, 2018
55.71
54.79
55.20
2,480,495
+0.09(+0.16%)
Jun 28, 2018
54.98
55.24
54.11
55.11
2,280,434
+0.41(+0.75%)
Jun 27, 2018
55.12
55.56
54.63
54.70
2,536,547
-0.15(-0.27%)
Jun 26, 2018
55.09
55.24
54.38
54.84
2,457,640
-0.37(-0.68%)
Jun 25, 2018
55.60
55.93
54.60
55.22
3,313,972
-0.45(-0.81%)
Jun 22, 2018
55.75
55.90
55.34
55.67
6,028,938
+0.29(+0.53%)
Jun 21, 2018
56.82
57.11
55.22
55.37
3,706,515
-1.77(-3.09%)
Jun 20, 2018
55.96
57.44
55.96
57.14
4,148,625
+1.71(+3.08%)
Jun 19, 2018
54.70
55.71
54.54
55.43
3,544,915
+0.15(+0.27%)
Jun 18, 2018
54.98
55.91
54.92
55.29
4,097,348
+0.20(+0.36%)
Jun 15, 2018
55.33
54.12
55.09
4,767,390
+0.97(+1.80%)
Jun 14, 2018
53.60
54.33
53.59
54.12
3,003,418
+0.84(+1.58%)
Jun 13, 2018
53.12
54.01
52.58
53.27
7,094,764
+1.85(+3.59%)
Jun 12, 2018
51.27
51.50
51.01
51.43
2,020,717
+0.38(+0.75%)
Jun 11, 2018
50.14
51.40
50.12
51.04
4,641,023
+0.84(+1.68%)
Jun 08, 2018
50.07
50.49
50.01
50.20
2,021,833
+0.12(+0.24%)
Jun 07, 2018
49.83
50.66
49.63
50.08
4,540,487
+0.54(+1.09%)
Jun 06, 2018
49.70
49.54
4,465,998
+0.40(+0.82%)
Jun 05, 2018
49.21
49.34
48.80
49.14
2,293,269
+0.12(+0.24%)
Jun 04, 2018
49.01
49.09
48.87
49.02
2,498,596
+0.13(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.