Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X Closed-End Fund ETN
(NY:
CEFL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
17.23
17.32
17.05
17.10
47,665
-0.21(-1.21%)
Aug 28, 2015
17.28
17.38
17.14
17.31
94,004
-0.04(-0.23%)
Aug 27, 2015
16.93
17.40
16.88
17.35
169,497
+0.69(+4.14%)
Aug 26, 2015
16.34
16.88
16.34
16.66
145,536
+0.60(+3.74%)
Aug 25, 2015
16.85
16.93
16.06
16.06
124,545
-0.17(-1.05%)
Aug 24, 2015
16.13
16.71
14.44
16.23
448,927
-1.01(-5.86%)
Aug 21, 2015
17.79
17.82
17.17
17.24
266,984
-0.61(-3.42%)
Aug 20, 2015
18.13
18.24
17.84
17.85
112,749
-0.30(-1.65%)
Aug 19, 2015
18.29
18.35
18.10
18.15
146,977
-0.16(-0.87%)
Aug 18, 2015
18.37
18.39
18.30
18.31
20,687
-0.07(-0.38%)
Aug 17, 2015
18.32
18.45
18.24
18.38
23,611
-0.01(-0.05%)
Aug 14, 2015
18.43
18.55
18.35
18.39
56,548
+0.00(+0.00%)
Aug 13, 2015
18.34
18.53
18.32
18.39
66,721
-0.06(-0.33%)
Aug 12, 2015
18.31
18.49
18.20
18.45
192,503
+0.01(+0.05%)
Aug 11, 2015
18.62
18.62
18.35
18.44
99,519
-0.23(-1.23%)
Aug 10, 2015
18.59
18.72
18.48
18.67
150,819
-0.16(-0.85%)
Aug 07, 2015
18.88
18.97
18.81
18.83
97,300
-0.16(-0.84%)
Aug 06, 2015
19.11
19.14
18.88
18.99
207,500
-0.20(-1.04%)
Aug 05, 2015
19.14
19.32
19.13
19.19
137,831
+0.05(+0.26%)
Aug 04, 2015
19.17
19.23
19.10
19.14
85,014
-0.00(-0.00%)
Aug 03, 2015
19.20
19.21
19.10
19.14
94,963
+0.02(+0.11%)
Jul 31, 2015
19.15
19.24
19.09
19.12
106,247
+0.12(+0.63%)
Jul 30, 2015
18.99
19.06
18.83
19.00
104,289
-0.05(-0.26%)
Jul 29, 2015
18.85
19.09
18.80
19.05
147,492
+0.24(+1.28%)
Jul 28, 2015
18.55
18.97
18.53
18.81
250,394
+0.34(+1.84%)
Jul 27, 2015
18.63
18.67
18.26
18.47
167,057
-0.24(-1.28%)
Jul 24, 2015
19.01
19.19
18.68
18.71
270,773
-0.32(-1.68%)
Jul 23, 2015
19.40
19.40
19.01
19.03
206,020
-0.22(-1.14%)
Jul 22, 2015
19.57
19.63
19.21
19.25
526,262
-0.28(-1.43%)
Jul 21, 2015
19.73
19.80
19.53
19.53
153,421
-0.23(-1.16%)
Jul 20, 2015
20.08
20.13
19.72
19.76
115,478
-0.32(-1.59%)
Jul 17, 2015
20.24
20.24
20.06
20.08
66,282
-0.23(-1.13%)
Jul 16, 2015
20.19
20.35
20.10
20.31
124,520
+0.17(+0.84%)
Jul 15, 2015
20.15
20.23
20.08
20.14
62,902
-0.10(-0.49%)
Jul 14, 2015
20.08
20.24
20.08
20.24
91,884
+0.12(+0.60%)
Jul 13, 2015
20.08
20.16
20.05
20.12
119,865
+0.11(+0.55%)
Jul 10, 2015
20.05
20.12
19.90
20.01
151,790
-0.10(-0.50%)
Jul 09, 2015
20.13
20.37
20.06
20.11
163,428
+0.11(+0.55%)
Jul 08, 2015
20.28
20.37
19.95
20.00
264,408
-0.38(-1.86%)
Jul 07, 2015
20.27
20.40
20.05
20.38
223,988
+0.04(+0.20%)
Jul 06, 2015
20.42
20.71
20.25
20.34
86,855
-0.21(-1.02%)
Jul 02, 2015
20.42
20.55
20.55
20.55
141,500
+0.13(+0.64%)
Jul 01, 2015
20.31
20.67
20.31
20.42
97,425
+0.17(+0.84%)
Jun 30, 2015
20.03
20.35
20.03
20.25
172,756
+0.38(+1.91%)
Jun 29, 2015
20.19
20.20
19.80
19.87
241,752
-0.54(-2.65%)
Jun 26, 2015
20.90
20.92
20.20
20.41
378,985
-0.45(-2.16%)
Jun 25, 2015
21.30
21.31
20.86
20.86
135,139
-0.30(-1.42%)
Jun 24, 2015
21.28
21.30
21.12
21.16
83,436
-0.08(-0.38%)
Jun 23, 2015
21.20
21.28
21.20
21.24
58,852
+0.06(+0.28%)
Jun 22, 2015
21.24
21.29
21.15
21.18
96,263
+0.03(+0.15%)
Jun 19, 2015
21.10
21.16
21.05
21.15
46,293
+0.02(+0.09%)
Jun 18, 2015
21.09
21.22
21.00
21.13
57,809
+0.13(+0.62%)
Jun 17, 2015
21.14
21.49
20.91
21.00
56,661
-0.05(-0.24%)
Jun 16, 2015
20.93
21.05
20.91
21.05
65,145
+0.15(+0.72%)
Jun 15, 2015
20.85
21.00
20.57
20.90
152,331
-0.15(-0.71%)
Jun 12, 2015
21.25
21.25
21.01
21.05
146,525
-0.19(-0.89%)
Jun 11, 2015
21.34
21.38
21.22
21.24
69,027
-0.03(-0.14%)
Jun 10, 2015
21.38
21.38
21.21
21.27
140,815
-0.23(-1.07%)
Jun 09, 2015
21.61
21.71
21.45
21.50
194,296
-0.17(-0.78%)
Jun 08, 2015
21.81
21.83
21.62
21.67
161,001
-0.16(-0.73%)
Jun 05, 2015
22.06
22.06
21.80
21.83
275,297
-0.23(-1.04%)
Jun 04, 2015
22.24
22.28
22.01
22.06
263,464
-0.20(-0.90%)
Jun 03, 2015
22.49
22.49
22.23
22.26
115,971
-0.13(-0.58%)
Jun 02, 2015
22.19
22.39
22.16
22.39
92,976
+0.17(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.