Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
3.980
3.940
3.940
3.940
54,800
-0.05(-1.25%)
Aug 28, 2014
4.060
4.080
3.960
3.990
28,060
-0.10(-2.44%)
Aug 27, 2014
4.280
4.280
3.970
4.090
34,819
-0.17(-3.99%)
Aug 26, 2014
3.950
4.310
3.950
4.260
112,934
+0.13(+3.15%)
Aug 25, 2014
4.210
4.210
4.160
4.130
40,831
+0.01(+0.24%)
Aug 22, 2014
3.940
4.170
3.940
4.120
44,279
+0.16(+4.04%)
Aug 21, 2014
4.050
4.050
3.960
3.960
48,253
-0.11(-2.70%)
Aug 20, 2014
4.070
4.120
3.930
4.070
38,914
-0.04(-0.97%)
Aug 19, 2014
4.250
4.300
4.060
4.110
45,706
-0.16(-3.75%)
Aug 18, 2014
4.330
4.380
4.190
4.270
39,338
-0.03(-0.70%)
Aug 15, 2014
4.460
4.460
4.270
4.300
73,108
-0.08(-1.83%)
Aug 14, 2014
4.330
4.550
4.260
4.380
43,875
+0.07(+1.62%)
Aug 13, 2014
3.870
4.490
3.820
4.310
183,565
+0.44(+11.37%)
Aug 12, 2014
3.740
3.890
3.730
3.870
54,693
+0.14(+3.75%)
Aug 11, 2014
3.530
3.790
3.510
3.730
51,204
+0.20(+5.67%)
Aug 08, 2014
3.600
3.636
3.430
3.530
71,222
-0.08(-2.22%)
Aug 07, 2014
4.000
4.000
3.600
3.610
58,682
-0.09(-2.43%)
Aug 06, 2014
3.850
3.900
3.540
3.700
114,835
-0.11(-2.89%)
Aug 05, 2014
4.030
4.052
3.750
3.810
100,286
-0.21(-5.22%)
Aug 04, 2014
3.940
4.040
3.860
4.020
54,928
+0.11(+2.81%)
Aug 01, 2014
3.990
3.990
3.850
3.910
92,889
-0.06(-1.51%)
Jul 31, 2014
4.250
4.254
3.790
3.970
231,428
-0.28(-6.59%)
Jul 30, 2014
4.280
4.400
4.250
4.250
31,136
+0.01(+0.24%)
Jul 29, 2014
4.240
4.380
4.170
4.240
29,128
+0.00(+0.00%)
Jul 28, 2014
4.220
4.470
4.160
4.240
84,624
+0.04(+0.95%)
Jul 25, 2014
4.440
4.440
4.169
4.200
63,790
-0.12(-2.78%)
Jul 24, 2014
4.580
4.610
4.280
4.320
87,463
-0.21(-4.64%)
Jul 23, 2014
4.420
4.730
4.400
4.530
69,238
+0.14(+3.19%)
Jul 22, 2014
4.180
4.520
4.180
4.390
67,566
+0.20(+4.77%)
Jul 21, 2014
4.170
4.290
4.100
4.190
103,803
-0.02(-0.48%)
Jul 18, 2014
4.120
4.400
4.110
4.210
115,190
+0.01(+0.24%)
Jul 17, 2014
4.190
4.390
4.140
4.200
90,652
-0.02(-0.47%)
Jul 16, 2014
4.290
4.420
4.190
4.220
76,085
-0.04(-0.94%)
Jul 15, 2014
4.340
4.490
4.210
4.260
119,944
-0.02(-0.47%)
Jul 14, 2014
4.390
4.590
4.220
4.280
109,874
-0.09(-2.06%)
Jul 11, 2014
4.450
4.630
4.340
4.370
89,765
-0.05(-1.13%)
Jul 10, 2014
4.520
4.537
4.360
4.420
116,358
-0.16(-3.49%)
Jul 09, 2014
4.770
4.780
4.510
4.580
118,194
-0.17(-3.58%)
Jul 08, 2014
5.000
5.010
4.680
4.750
141,488
-0.27(-5.38%)
Jul 07, 2014
4.900
5.150
4.770
5.020
269,288
+0.12(+2.45%)
Jul 03, 2014
5.170
4.900
4.900
4.900
85,600
-0.27(-5.22%)
Jul 02, 2014
5.360
5.360
5.020
5.170
115,588
-0.09(-1.71%)
Jul 01, 2014
5.080
5.500
4.990
5.260
304,244
+0.22(+4.37%)
Jun 30, 2014
5.470
5.470
4.570
5.040
356,893
-0.32(-5.97%)
Jun 27, 2014
5.290
5.480
5.020
5.360
1,888,796
+0.24(+4.69%)
Jun 26, 2014
5.720
5.800
5.120
5.120
271,425
-0.61(-10.65%)
Jun 25, 2014
5.510
5.910
5.500
5.730
163,659
+0.08(+1.42%)
Jun 24, 2014
5.760
5.980
5.510
5.650
208,817
-0.11(-1.91%)
Jun 23, 2014
5.580
6.070
5.500
5.760
186,054
+0.18(+3.23%)
Jun 20, 2014
6.030
6.110
5.530
5.580
842,871
-0.42(-7.00%)
Jun 19, 2014
6.200
6.200
5.920
6.000
198,553
-0.20(-3.23%)
Jun 18, 2014
6.150
6.340
5.670
6.200
289,416
+0.04(+0.65%)
Jun 17, 2014
5.650
6.240
5.530
6.160
447,035
+0.47(+8.26%)
Jun 16, 2014
5.400
5.820
5.160
5.690
473,537
+0.17(+3.08%)
Jun 13, 2014
5.200
5.700
5.090
5.520
442,323
+0.28(+5.34%)
Jun 12, 2014
4.700
5.240
4.610
5.240
392,495
+0.26(+5.22%)
Jun 11, 2014
4.230
4.980
4.150
4.980
354,967
+0.48(+10.67%)
Jun 10, 2014
4.470
4.600
4.300
4.500
163,845
+0.30(+7.14%)
Jun 06, 2014
4.340
4.340
4.180
4.200
54,967
-0.09(-2.10%)
Jun 05, 2014
4.150
4.310
4.130
4.290
96,563
+0.05(+1.18%)
Jun 04, 2014
4.190
4.240
4.120
4.240
72,169
+0.04(+0.95%)
Jun 03, 2014
4.050
4.270
3.940
4.200
131,540
+0.12(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.