Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.380
1.410
1.360
1.370
368,060
-0.01(-0.72%)
Aug 30, 2016
1.380
1.430
1.380
1.380
287,834
-0.04(-2.82%)
Aug 29, 2016
1.420
1.450
1.410
1.420
457,576
+0.01(+0.71%)
Aug 26, 2016
1.400
1.440
1.380
1.410
377,839
+0.02(+1.44%)
Aug 25, 2016
1.450
1.460
1.380
1.390
581,721
-0.05(-3.47%)
Aug 24, 2016
1.620
1.620
1.370
1.440
1,402,829
-0.18(-11.11%)
Aug 23, 2016
1.450
1.630
1.380
1.620
1,668,248
+0.19(+13.29%)
Aug 22, 2016
1.360
1.430
1.350
1.430
416,262
+0.03(+2.14%)
Aug 19, 2016
1.380
1.400
1.330
1.400
514,390
+0.03(+2.19%)
Aug 18, 2016
1.390
1.390
1.330
1.370
578,167
-0.02(-1.44%)
Aug 17, 2016
1.410
1.410
1.370
1.390
403,391
+0.02(+1.46%)
Aug 16, 2016
1.490
1.490
1.370
1.370
360,529
-0.06(-4.20%)
Aug 15, 2016
1.490
1.490
1.400
1.430
314,276
+0.01(+0.70%)
Aug 12, 2016
1.390
1.430
1.370
1.420
480,362
+0.01(+0.71%)
Aug 11, 2016
1.520
1.520
1.350
1.410
545,382
+0.05(+3.68%)
Aug 10, 2016
1.470
1.470
1.360
1.360
500,207
-0.05(-3.55%)
Aug 09, 2016
1.500
1.500
1.400
1.410
595,735
-0.02(-1.40%)
Aug 08, 2016
1.500
1.560
1.410
1.430
1,137,040
-0.07(-4.67%)
Aug 05, 2016
1.570
1.587
1.410
1.500
1,215,125
+0.04(+2.74%)
Aug 04, 2016
1.450
1.510
1.380
1.460
834,358
+0.03(+2.10%)
Aug 03, 2016
1.640
1.660
1.320
1.430
2,535,296
-0.15(-9.49%)
Aug 02, 2016
1.570
1.970
1.500
1.580
10,093,908
+0.28(+21.54%)
Aug 01, 2016
1.400
1.400
1.290
1.300
601,212
-0.05(-3.70%)
Jul 29, 2016
1.310
1.390
1.310
1.350
371,913
+0.04(+3.05%)
Jul 28, 2016
1.330
1.420
1.280
1.310
591,827
-0.02(-1.50%)
Jul 27, 2016
1.310
1.350
1.310
1.330
464,045
+0.03(+2.31%)
Jul 26, 2016
1.270
1.300
1.250
1.300
282,457
+0.05(+4.00%)
Jul 25, 2016
1.330
1.360
1.250
1.250
401,930
-0.09(-6.72%)
Jul 22, 2016
1.300
1.380
1.270
1.340
396,251
+0.01(+0.75%)
Jul 21, 2016
1.260
1.350
1.250
1.330
646,496
+0.05(+3.91%)
Jul 20, 2016
1.250
1.300
1.250
1.280
350,286
+0.01(+0.79%)
Jul 19, 2016
1.200
1.390
1.200
1.270
1,212,149
+0.04(+3.25%)
Jul 18, 2016
1.190
1.240
1.190
1.230
382,633
+0.00(+0.00%)
Jul 15, 2016
1.250
1.250
1.210
1.230
332,143
-0.01(-0.81%)
Jul 14, 2016
1.250
1.250
1.220
1.240
301,172
-0.01(-0.80%)
Jul 13, 2016
1.330
1.350
1.250
1.250
458,184
-0.09(-6.72%)
Jul 12, 2016
1.300
1.350
1.300
1.340
434,124
+0.03(+2.29%)
Jul 11, 2016
1.240
1.310
1.210
1.310
545,639
+0.04(+3.15%)
Jul 08, 2016
1.170
1.280
1.180
1.270
648,328
+0.09(+7.63%)
Jul 07, 2016
1.170
1.200
1.170
1.180
474,775
-0.02(-1.67%)
Jul 06, 2016
1.180
1.200
1.160
1.200
626,446
-0.01(-0.83%)
Jul 05, 2016
1.290
1.290
1.160
1.210
610,098
-0.05(-3.97%)
Jul 01, 2016
1.200
1.260
1.260
1.260
661,000
+0.04(+3.28%)
Jun 30, 2016
1.290
1.320
1.200
1.220
1,632,937
-0.10(-7.58%)
Jun 29, 2016
1.240
1.400
1.230
1.320
1,103,747
+0.11(+9.09%)
Jun 28, 2016
1.080
1.250
1.075
1.210
913,883
+0.11(+10.00%)
Jun 27, 2016
1.280
1.294
1.030
1.100
1,682,408
-0.20(-15.38%)
Jun 24, 2016
1.290
1.350
1.280
1.300
2,217,545
-0.09(-6.47%)
Jun 23, 2016
1.310
1.400
1.300
1.390
700,541
+0.07(+5.30%)
Jun 22, 2016
1.350
1.390
1.320
1.320
516,610
-0.05(-3.65%)
Jun 21, 2016
1.390
1.411
1.330
1.370
708,723
-0.03(-2.14%)
Jun 20, 2016
1.360
1.450
1.360
1.400
579,885
+0.02(+1.45%)
Jun 17, 2016
1.440
1.490
1.380
1.380
794,125
-0.07(-4.83%)
Jun 16, 2016
1.450
1.480
1.390
1.450
501,189
-0.04(-2.68%)
Jun 15, 2016
1.430
1.520
1.420
1.490
743,607
+0.09(+6.43%)
Jun 14, 2016
1.420
1.470
1.390
1.400
439,429
-0.05(-3.45%)
Jun 13, 2016
1.400
1.500
1.450
1.450
547,112
+0.00(+0.00%)
Jun 10, 2016
1.400
1.470
1.370
1.450
788,844
+0.01(+0.69%)
Jun 09, 2016
1.490
1.520
1.420
1.440
938,843
-0.08(-5.26%)
Jun 08, 2016
1.550
1.570
1.350
1.520
2,510,700
-0.06(-3.80%)
Jun 07, 2016
1.790
1.840
1.560
1.580
1,376,594
-0.22(-12.22%)
Jun 06, 2016
1.800
1.850
1.790
1.800
509,248
-0.05(-2.70%)
Jun 03, 2016
1.850
1.880
1.790
1.850
674,982
-0.04(-2.12%)
Jun 02, 2016
1.860
1.890
1.840
1.890
451,194
+0.01(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.