Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.800
5.800
5.800
0
+0.09(+1.58%)
Aug 30, 2018
5.650
5.850
5.600
5.710
5,730,626
+0.06(+1.06%)
Aug 29, 2018
5.400
5.695
5.380
5.650
5,650,621
+0.25(+4.63%)
Aug 28, 2018
5.280
5.450
5.180
5.400
3,734,220
+0.16(+3.05%)
Aug 27, 2018
5.440
5.470
5.150
5.240
6,089,995
-0.13(-2.42%)
Aug 24, 2018
5.100
5.430
4.920
5.370
8,058,000
+0.31(+6.13%)
Aug 23, 2018
5.120
5.350
4.920
5.060
7,427,313
+0.00(+0.00%)
Aug 22, 2018
4.670
5.200
4.640
5.060
10,231,126
+0.37(+7.89%)
Aug 21, 2018
4.680
4.850
4.640
4.690
3,156,044
+0.05(+1.08%)
Aug 20, 2018
4.520
4.713
4.500
4.640
2,647,650
+0.07(+1.53%)
Aug 17, 2018
4.440
4.710
4.440
4.570
3,037,300
+0.13(+2.93%)
Aug 16, 2018
4.340
4.470
4.290
4.440
2,270,385
+0.05(+1.14%)
Aug 15, 2018
4.280
4.420
3.990
4.390
4,716,324
+0.06(+1.39%)
Aug 14, 2018
4.680
4.740
4.280
4.330
5,379,724
-0.43(-9.03%)
Aug 13, 2018
4.700
4.850
4.620
4.760
3,547,538
+0.00(+0.00%)
Aug 10, 2018
4.660
4.790
4.580
4.760
2,412,700
+0.05(+1.06%)
Aug 09, 2018
4.500
4.760
4.420
4.710
4,460,753
+0.15(+3.29%)
Aug 08, 2018
4.760
4.790
4.300
4.560
8,053,297
-0.20(-4.20%)
Aug 07, 2018
5.070
5.260
4.510
4.760
13,535,837
-0.63(-11.69%)
Aug 06, 2018
5.210
5.450
5.200
5.390
5,660,379
+0.16(+3.06%)
Aug 03, 2018
5.380
5.480
5.150
5.230
4,721,800
-0.15(-2.79%)
Aug 02, 2018
5.470
5.490
5.330
5.380
3,270,258
-0.06(-1.10%)
Aug 01, 2018
5.340
5.520
5.270
5.440
3,857,505
+0.09(+1.68%)
Jul 31, 2018
5.100
5.350
4.971
5.350
4,961,401
+0.21(+4.09%)
Jul 30, 2018
5.300
5.409
5.120
5.140
5,205,586
-0.34(-6.20%)
Jul 27, 2018
5.590
5.590
5.210
5.480
6,563,400
-0.05(-0.90%)
Jul 26, 2018
5.340
5.590
5.200
5.530
6,247,632
+0.19(+3.56%)
Jul 25, 2018
4.950
5.450
4.910
5.340
6,850,955
+0.29(+5.74%)
Jul 24, 2018
5.430
5.500
4.940
5.050
10,478,408
-0.32(-5.96%)
Jul 23, 2018
5.210
5.480
5.010
5.370
8,481,639
+0.17(+3.27%)
Jul 20, 2018
5.030
5.230
4.970
5.200
6,695,169
+0.17(+3.38%)
Jul 19, 2018
4.920
5.070
4.750
5.030
6,101,316
+0.11(+2.24%)
Jul 18, 2018
4.760
4.970
4.650
4.920
4,871,514
+0.13(+2.71%)
Jul 17, 2018
4.750
5.000
4.667
4.790
7,790,429
+0.06(+1.27%)
Jul 16, 2018
4.780
4.790
4.520
4.730
5,132,045
+0.13(+2.83%)
Jul 13, 2018
4.460
4.650
4.402
4.600
6,584,635
+0.16(+3.60%)
Jul 12, 2018
4.430
4.500
4.170
4.440
5,149,197
+0.12(+2.78%)
Jul 11, 2018
3.930
4.479
3.930
4.320
8,973,826
+0.34(+8.54%)
Jul 10, 2018
3.910
4.070
3.910
3.980
2,986,517
-0.03(-0.75%)
Jul 09, 2018
3.930
4.130
3.900
4.010
4,146,218
-0.03(-0.74%)
Jul 06, 2018
3.950
4.080
3.940
4.040
3,395,885
-0.06(-1.46%)
Jul 05, 2018
3.900
4.130
3.840
4.100
5,779,477
+0.26(+6.77%)
Jul 03, 2018
3.840
3.840
3.840
0
-0.17(-4.24%)
Jul 02, 2018
4.660
4.730
3.980
4.010
10,277,925
-0.35(-8.03%)
Jun 29, 2018
4.220
4.360
15,408,094
-0.56(-11.38%)
Jun 28, 2018
4.900
5.600
4.480
4.920
21,041,374
-0.92(-15.75%)
Jun 27, 2018
5.560
6.040
5.460
5.840
21,504,208
+0.55(+10.40%)
Jun 26, 2018
4.990
5.700
4.800
5.290
18,978,936
+0.33(+6.65%)
Jun 25, 2018
4.480
5.000
4.340
4.960
17,782,290
+0.18(+3.77%)
Jun 22, 2018
3.860
4.780
3.820
4.780
26,549,880
+0.89(+22.88%)
Jun 21, 2018
3.880
3.920
3.550
3.890
5,459,275
-0.04(-1.02%)
Jun 20, 2018
4.000
4.020
3.850
3.930
4,577,365
-0.06(-1.50%)
Jun 19, 2018
4.000
4.070
3.820
3.990
5,511,769
-0.01(-0.25%)
Jun 18, 2018
3.730
4.000
3.670
4.000
12,027,410
+0.27(+7.24%)
Jun 15, 2018
3.720
3.650
3.730
3,786,481
+0.01(+0.27%)
Jun 14, 2018
3.580
3.800
3.500
3.720
5,176,002
+0.15(+4.20%)
Jun 13, 2018
3.600
3.640
3.450
3.570
3,302,580
-0.06(-1.65%)
Jun 12, 2018
3.770
3.794
3.550
3.630
4,615,988
-0.10(-2.68%)
Jun 11, 2018
3.790
3.870
3.660
3.730
6,205,485
+0.04(+1.08%)
Jun 08, 2018
3.500
3.690
3.450
3.690
8,450,888
+0.30(+8.85%)
Jun 07, 2018
3.100
3.400
3.020
3.390
6,050,115
+0.26(+8.31%)
Jun 06, 2018
3.130
7,104,492
-0.15(-4.57%)
Jun 05, 2018
3.420
3.460
3.190
3.280
5,014,060
-0.10(-2.96%)
Jun 04, 2018
3.850
3.860
3.370
3.380
8,976,294
-0.37(-9.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.