Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015	43.52	43.52	43.52	43.52	126	+0.69(+1.61%)
Aug 26, 2015	42.83	42.83	42.83	42.83	1,012	-1.10(-2.51%)
Aug 21, 2015	43.93	43.93	43.93	43.93	1	-1.77(-3.86%)
Aug 18, 2015	45.70	45.70	45.70	45.70	22	-0.66(-1.42%)
Aug 17, 2015	46.36	46.36	46.36	46.36	126	+0.30(+0.65%)
Aug 14, 2015	46.00	46.13	46.00	46.06	1,191	+0.01(+0.02%)
Aug 13, 2015	46.05	46.05	46.05	46.05	131	-0.70(-1.50%)
Aug 05, 2015	46.75	46.75	46.75	46.75	81	+0.29(+0.63%)
Aug 04, 2015	47.26	47.27	46.46	46.46	1,056	+0.06(+0.14%)
Aug 03, 2015	46.62	46.64	46.36	46.40	810	-0.27(-0.58%)
Jul 31, 2015	46.67	46.67	46.67	46.67	155	+1.15(+2.52%)
Jul 27, 2015	45.56	45.52	45.52	45.52	379	+0.08(+0.17%)
Jul 24, 2015	45.92	45.92	45.30	45.44	11,928	-0.17(-0.38%)
Jul 02, 2015	45.62	45.62	45.62	45.62	126	-0.12(-0.26%)
Jun 29, 2015	46.79	46.79	45.74	45.74	36	-1.06(-2.26%)
Jun 24, 2015	46.76	46.86	46.76	46.79	29	+2.34(+5.27%)
Jun 19, 2015	44.45	44.45	44.45	44.45	253	-1.70(-3.67%)
Jun 17, 2015	46.15	46.15	46.15	46.15	515	-0.25(-0.54%)
Jun 12, 2015	46.39	46.39	46.39	46.39	257	-0.35(-0.75%)
Jun 11, 2015	46.74	46.74	46.74	46.74	128	+0.16(+0.35%)
Jun 10, 2015	46.56	46.58	46.56	46.58	831	+0.68(+1.47%)
Jun 08, 2015	45.91	45.91	45.91	45.91	257	-0.98(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.