Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbrier Companies
(NY:
GBX
)
48.64
-1.44 (-2.88%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
4.757
4.757
4.680
4.718
5,083
+0.00(+0.00%)
Aug 29, 2002
4.718
4.718
4.718
4.718
391
+0.00(+0.00%)
Aug 28, 2002
4.718
4.718
4.718
4.718
0
+0.00(+0.00%)
Aug 27, 2002
4.780
4.780
4.718
4.718
912
-0.03(-0.65%)
Aug 26, 2002
4.749
4.749
4.749
4.749
782
+0.03(+0.65%)
Aug 23, 2002
4.741
4.741
4.718
4.718
7,559
-0.08(-1.60%)
Aug 22, 2002
4.872
4.872
4.795
4.795
11,209
-0.12(-2.34%)
Aug 21, 2002
4.987
4.987
4.895
4.910
1,564
-0.12(-2.44%)
Aug 20, 2002
5.033
5.033
5.033
5.033
130
-0.07(-1.35%)
Aug 16, 2002
5.102
5.102
5.102
5.102
130
+0.00(+0.00%)
Aug 15, 2002
5.102
5.102
5.102
5.102
130
-0.04(-0.75%)
Aug 14, 2002
5.140
5.140
5.140
5.140
0
+0.00(+0.00%)
Aug 13, 2002
5.179
5.179
5.140
5.140
1,173
-0.08(-1.47%)
Aug 12, 2002
5.217
5.217
5.217
5.217
0
+0.07(+1.34%)
Aug 07, 2002
5.148
5.148
5.148
5.148
260
-0.07(-1.32%)
Aug 06, 2002
5.371
5.371
5.179
5.217
51,354
-0.15(-2.86%)
Aug 05, 2002
5.516
5.516
5.371
5.371
3,910
-0.15(-2.64%)
Aug 02, 2002
5.516
5.516
5.516
5.516
521
-0.04(-0.69%)
Aug 01, 2002
5.486
5.555
5.486
5.555
2,085
+0.07(+1.26%)
Jul 31, 2002
5.639
5.639
5.486
5.486
1,433
-0.19(-3.38%)
Jul 30, 2002
5.869
5.869
5.677
5.677
2,476
-0.23(-3.90%)
Jul 29, 2002
5.961
5.961
5.908
5.908
782
-0.08(-1.28%)
Jul 26, 2002
6.138
6.138
5.984
5.984
3,910
-0.15(-2.50%)
Jul 25, 2002
5.716
6.138
5.677
6.138
8,732
+0.38(+6.52%)
Jul 24, 2002
5.486
5.762
5.447
5.762
100,362
+0.24(+4.31%)
Jul 23, 2002
5.486
5.539
5.486
5.524
3,858,098
+0.00(+0.00%)
Jul 22, 2002
5.677
5.677
5.524
5.524
3,910
-0.19(-3.36%)
Jul 19, 2002
5.524
5.716
5.447
5.716
6,777
+0.23(+4.20%)
Jul 17, 2002
5.524
5.524
5.447
5.486
2,346
-0.06(-1.11%)
Jul 12, 2002
5.585
5.585
5.547
5.547
651
-0.04(-0.69%)
Jul 11, 2002
5.762
5.777
5.585
5.585
33,628
-0.17(-2.93%)
Jul 10, 2002
5.754
5.831
5.754
5.754
44,837
+0.15(+2.60%)
Jul 09, 2002
5.570
5.608
5.570
5.608
22,809
+0.04(+0.69%)
Jul 08, 2002
5.601
5.601
5.570
5.570
782
-0.07(-1.22%)
Jul 05, 2002
5.639
5.639
5.639
5.639
260
-0.04(-0.68%)
Jul 04, 2002
5.639
5.677
5.601
5.677
2,867
+0.00(+0.00%)
Jul 03, 2002
5.639
5.677
5.601
5.677
2,867
+0.00(+0.00%)
Jul 02, 2002
5.716
5.716
5.677
5.677
782
-0.08(-1.33%)
Jul 01, 2002
5.524
5.754
5.524
5.754
9,775
+0.15(+2.74%)
Jun 28, 2002
5.524
5.601
5.447
5.601
7,429
+0.08(+1.39%)
Jun 27, 2002
5.524
5.524
5.524
5.524
521
-0.04(-0.69%)
Jun 26, 2002
5.562
5.562
5.562
5.562
260
-0.04(-0.68%)
Jun 25, 2002
5.562
5.601
5.562
5.601
9,775
+0.04(+0.69%)
Jun 21, 2002
5.562
5.562
5.562
5.562
17,335
+0.00(+0.00%)
Jun 20, 2002
5.601
5.601
5.562
5.562
7,038
+0.00(+0.00%)
Jun 19, 2002
5.562
5.562
5.562
5.562
8,993
+0.00(+0.00%)
Jun 18, 2002
5.562
5.562
5.562
5.562
6,647
+0.04(+0.69%)
Jun 17, 2002
5.524
5.524
5.524
5.524
6,256
+0.00(+0.00%)
Jun 14, 2002
5.562
5.562
5.524
5.524
195,511
-0.12(-2.04%)
Jun 12, 2002
5.654
5.654
5.639
5.639
8,732
-0.04(-0.68%)
Jun 11, 2002
5.677
5.677
5.677
5.677
130
+0.04(+0.68%)
Jun 10, 2002
5.639
5.639
5.601
5.639
1,042
-0.04(-0.68%)
Jun 07, 2002
5.562
5.677
5.562
5.677
5,343
+0.08(+1.37%)
Jun 06, 2002
5.601
5.601
5.601
5.601
1,303
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.