Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.73	45.95	45.73	45.89	40,000	+0.37(+0.81%)
Aug 30, 2017	45.47	45.53	45.40	45.52	23,474	-0.05(-0.11%)
Aug 29, 2017	45.55	45.67	45.55	45.57	25,318	-0.11(-0.25%)
Aug 28, 2017	45.68	45.73	45.61	45.69	23,929	+0.02(+0.04%)
Aug 25, 2017	45.58	45.76	45.58	45.67	55,159	+0.17(+0.38%)
Aug 24, 2017	45.55	45.55	45.46	45.50	27,425	-0.14(-0.31%)
Aug 23, 2017	45.54	45.64	45.53	45.64	33,176	-0.01(-0.02%)
Aug 22, 2017	45.54	45.72	45.54	45.64	142,263	+0.16(+0.36%)
Aug 21, 2017	45.57	45.57	45.43	45.48	36,387	-0.05(-0.11%)
Aug 18, 2017	45.46	45.63	45.45	45.53	30,217	+0.21(+0.45%)
Aug 17, 2017	45.62	45.62	45.32	45.32	40,800	-0.37(-0.81%)
Aug 16, 2017	45.51	45.73	45.51	45.69	34,651	+0.32(+0.71%)
Aug 15, 2017	45.40	45.41	45.27	45.37	47,267	-0.11(-0.25%)
Aug 14, 2017	45.40	45.53	45.40	45.49	44,115	+0.30(+0.65%)
Aug 11, 2017	45.20	45.32	45.17	45.19	41,883	-0.05(-0.11%)
Aug 10, 2017	45.63	45.63	45.18	45.24	166,047	-0.53(-1.15%)
Aug 09, 2017	45.75	45.80	45.66	45.77	60,742	-0.25(-0.54%)
Aug 08, 2017	45.97	46.06	45.92	46.01	52,143	-0.01(-0.02%)
Aug 07, 2017	45.87	46.02	45.77	46.02	36,147	+0.04(+0.09%)
Aug 04, 2017	45.96	46.02	45.83	45.98	34,207	-0.08(-0.18%)
Aug 03, 2017	45.92	46.06	45.89	46.06	43,577	+0.16(+0.36%)
Aug 02, 2017	45.96	46.03	45.90	45.90	51,207	-0.11(-0.23%)
Aug 01, 2017	46.08	46.11	46.01	46.01	44,499	+0.25(+0.56%)
Jul 31, 2017	45.66	45.79	45.66	45.75	52,941	+0.18(+0.40%)
Jul 28, 2017	45.46	45.61	45.46	45.57	53,043	-0.01(-0.02%)
Jul 27, 2017	45.68	45.68	45.46	45.58	51,401	+0.04(+0.09%)
Jul 26, 2017	45.37	45.55	45.28	45.54	41,133	+0.17(+0.38%)
Jul 25, 2017	45.39	45.46	45.34	45.37	214,127	+0.00(+0.00%)
Jul 24, 2017	45.35	45.37	45.23	45.37	77,841	-0.02(-0.04%)
Jul 21, 2017	45.31	45.40	45.29	45.38	47,628	-0.01(-0.02%)
Jul 20, 2017	45.33	45.46	45.33	45.39	63,689	+0.14(+0.31%)
Jul 19, 2017	45.14	45.27	45.14	45.25	34,053	+0.35(+0.79%)
Jul 18, 2017	44.89	44.95	44.86	44.90	97,362	+0.18(+0.40%)
Jul 17, 2017	44.79	44.86	44.69	44.72	25,809	-0.08(-0.18%)
Jul 14, 2017	44.73	44.84	44.70	44.80	157,629	+0.27(+0.61%)
Jul 13, 2017	44.42	44.53	44.40	44.53	40,496	+0.11(+0.26%)
Jul 12, 2017	44.36	44.45	44.33	44.41	41,034	+0.26(+0.60%)
Jul 11, 2017	44.04	44.18	43.99	44.15	98,942	+0.20(+0.45%)
Jul 10, 2017	43.95	44.04	43.81	43.95	57,413	+0.03(+0.07%)
Jul 07, 2017	43.82	43.99	43.73	43.92	76,466	+0.01(+0.02%)
Jul 06, 2017	43.98	43.98	43.88	43.91	55,373	-0.32(-0.72%)
Jul 05, 2017	44.16	44.27	44.06	44.23	97,331	-0.01(-0.02%)
Jul 03, 2017	44.33	44.49	44.24	44.24	23,789	-0.21(-0.46%)
Jun 30, 2017	44.48	44.49	44.35	44.45	101,919	+0.10(+0.22%)
Jun 29, 2017	44.61	44.69	44.24	44.35	68,308	-0.36(-0.81%)
Jun 28, 2017	44.50	44.73	44.48	44.71	122,377	+0.38(+0.85%)
Jun 27, 2017	44.48	44.52	44.31	44.33	447,241	-0.21(-0.46%)
Jun 26, 2017	44.65	44.70	44.50	44.54	30,059	-0.04(-0.09%)
Jun 23, 2017	44.48	44.58	44.47	44.58	47,461	+0.08(+0.18%)
Jun 22, 2017	44.48	44.55	44.47	44.50	33,759	+0.11(+0.26%)
Jun 21, 2017	44.41	44.48	44.31	44.38	28,981	-0.16(-0.37%)
Jun 20, 2017	44.63	44.68	44.54	44.54	92,965	-0.16(-0.35%)
Jun 19, 2017	44.63	44.81	44.63	44.70	23,048	+0.16(+0.36%)
Jun 16, 2017	44.35	44.54	44.35	44.54	33,235	+0.17(+0.38%)
Jun 15, 2017	44.28	44.42	44.17	44.37	48,326	-0.37(-0.83%)
Jun 14, 2017	44.94	44.94	44.62	44.74	29,140	-0.02(-0.04%)
Jun 13, 2017	44.62	44.76	44.60	44.76	49,271	+0.38(+0.86%)
Jun 12, 2017	44.28	44.39	44.26	44.38	37,377	+0.05(+0.11%)
Jun 09, 2017	44.37	44.47	44.19	44.33	60,160	-0.32(-0.71%)
Jun 08, 2017	44.52	44.64	44.47	44.64	20,224	+0.02(+0.05%)
Jun 07, 2017	44.64	44.69	44.56	44.62	34,597	+0.04(+0.09%)
Jun 06, 2017	44.59	44.65	44.55	44.58	30,716	-0.06(-0.13%)
Jun 05, 2017	44.60	44.66	44.58	44.64	33,938	-0.06(-0.15%)
Jun 02, 2017	44.51	44.73	44.51	44.70	58,199	+0.71(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.