Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.95	48.95	48.95	0	-0.02(-0.03%)
Aug 30, 2018	49.04	49.13	48.90	48.97	40,760	-0.45(-0.91%)
Aug 29, 2018	49.27	49.44	49.25	49.42	63,343	+0.30(+0.62%)
Aug 28, 2018	49.21	49.26	49.09	49.12	51,418	-0.14(-0.28%)
Aug 27, 2018	49.03	49.25	49.03	49.25	29,413	+0.65(+1.34%)
Aug 24, 2018	48.46	48.61	48.42	48.60	52,804	+0.21(+0.44%)
Aug 23, 2018	48.45	48.48	48.32	48.39	67,731	-0.34(-0.69%)
Aug 22, 2018	48.67	48.76	48.65	48.73	23,284	+0.19(+0.40%)
Aug 21, 2018	48.52	48.63	48.48	48.53	68,144	+0.00(+0.00%)
Aug 20, 2018	48.48	48.56	48.42	48.53	66,688	+0.17(+0.35%)
Aug 17, 2018	48.19	48.59	48.10	48.36	29,886	+0.19(+0.40%)
Aug 16, 2018	48.05	48.34	48.05	48.17	84,388	+0.31(+0.65%)
Aug 15, 2018	47.93	48.00	47.70	47.85	50,616	-0.55(-1.14%)
Aug 14, 2018	48.34	48.45	48.29	48.41	39,387	+0.16(+0.34%)
Aug 13, 2018	48.38	48.51	48.19	48.24	31,849	-0.34(-0.70%)
Aug 10, 2018	48.64	48.68	48.51	48.58	89,424	-0.73(-1.48%)
Aug 09, 2018	49.38	49.48	49.31	49.31	22,865	-0.07(-0.14%)
Aug 08, 2018	49.33	49.48	49.28	49.38	50,477	+0.00(+0.00%)
Aug 07, 2018	49.41	49.52	49.34	49.38	40,337	+0.32(+0.65%)
Aug 06, 2018	48.93	49.07	48.83	49.06	301,846	-0.15(-0.31%)
Aug 03, 2018	49.01	49.21	49.01	49.21	46,070	-0.06(-0.12%)
Aug 02, 2018	49.10	49.28	49.01	49.27	35,084	-0.21(-0.43%)
Aug 01, 2018	49.64	49.72	49.40	49.48	56,033	-0.05(-0.10%)
Jul 31, 2018	49.53	49.67	49.37	49.53	72,257	-0.15(-0.31%)
Jul 30, 2018	49.90	49.90	49.65	49.68	778,100	-0.34(-0.68%)
Jul 27, 2018	50.07	50.17	49.89	50.02	79,383	+0.14(+0.29%)
Jul 26, 2018	49.87	49.94	49.84	49.88	32,132	-0.08(-0.17%)
Jul 25, 2018	49.63	50.06	49.49	49.96	89,500	+0.50(+1.01%)
Jul 24, 2018	49.53	49.76	49.42	49.46	117,544	+0.23(+0.46%)
Jul 23, 2018	49.21	49.24	49.11	49.23	46,837	+0.17(+0.35%)
Jul 20, 2018	48.88	49.18	48.88	49.06	32,349	+0.19(+0.38%)
Jul 19, 2018	48.75	48.97	48.71	48.88	73,362	-0.15(-0.30%)
Jul 18, 2018	48.87	49.04	48.84	49.02	72,299	+0.05(+0.10%)
Jul 17, 2018	48.76	49.03	48.76	48.98	103,687	+0.26(+0.53%)
Jul 16, 2018	48.79	48.83	48.68	48.72	83,030	+0.00(+0.00%)
Jul 13, 2018	48.59	48.78	48.59	48.72	62,548	+0.28(+0.58%)
Jul 12, 2018	48.39	48.47	48.34	48.44	40,678	+0.16(+0.33%)
Jul 11, 2018	48.56	48.58	48.12	48.28	88,629	-0.67(-1.37%)
Jul 10, 2018	48.92	49.01	48.88	48.95	49,638	-0.20(-0.41%)
Jul 09, 2018	49.02	49.19	48.94	49.15	231,484	+0.59(+1.22%)
Jul 06, 2018	48.25	48.62	48.25	48.56	113,579	+0.48(+1.00%)
Jul 05, 2018	48.14	48.25	48.04	48.07	175,699	-0.04(-0.09%)
Jul 03, 2018		48.12	48.12	48.12	0	+0.05(+0.11%)
Jul 02, 2018	48.01	48.14	47.95	48.07	320,753	-0.75(-1.54%)
Jun 29, 2018	48.82	48.98	48.82	48.82	23,672	-0.06(-0.13%)
Jun 28, 2018	48.73	48.94	48.65	48.88	105,714	+0.20(+0.41%)
Jun 27, 2018	49.08	49.23	48.68	48.68	41,713	-0.41(-0.84%)
Jun 26, 2018	49.14	49.22	48.95	49.10	32,104	+0.24(+0.49%)
Jun 25, 2018	49.11	49.11	48.68	48.86	51,066	-0.73(-1.48%)
Jun 22, 2018	49.76	49.78	49.53	49.59	19,022	+0.36(+0.72%)
Jun 21, 2018	49.30	49.45	49.10	49.23	56,107	-0.08(-0.17%)
Jun 20, 2018	49.51	49.52	49.25	49.32	41,441	+0.07(+0.14%)
Jun 19, 2018	49.15	49.25	49.04	49.25	36,314	-0.58(-1.17%)
Jun 18, 2018	49.72	49.84	49.65	49.84	38,952	-0.23(-0.45%)
Jun 15, 2018		50.31	49.86	50.06	29,042	-0.25(-0.50%)
Jun 14, 2018	50.45	50.45	50.27	50.31	18,941	-0.13(-0.25%)
Jun 13, 2018	50.55	50.60	50.30	50.44	39,827	-0.03(-0.05%)
Jun 12, 2018	50.68	50.68	50.44	50.46	33,300	-0.42(-0.82%)
Jun 11, 2018	50.76	50.91	50.76	50.88	22,167	+0.23(+0.46%)
Jun 08, 2018	50.58	50.71	50.55	50.65	14,254	+0.04(+0.08%)
Jun 07, 2018	50.81	50.84	50.58	50.60	85,741	-0.09(-0.18%)
Jun 06, 2018		50.70	50.43	50.70	37,608	+0.32(+0.63%)
Jun 05, 2018	50.41	50.44	50.31	50.38	97,381	-0.13(-0.26%)
Jun 04, 2018	50.66	50.66	50.47	50.51	35,534	+0.35(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.