Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	61.37	61.46	61.25	61.30	30,172	+0.22(+0.36%)
Aug 30, 2021	61.12	61.21	61.08	61.08	18,788	-0.03(-0.05%)
Aug 27, 2021	60.51	61.14	60.51	61.11	22,679	+0.53(+0.88%)
Aug 26, 2021	60.70	60.78	60.50	60.58	22,454	-0.35(-0.57%)
Aug 25, 2021	60.78	60.98	60.76	60.93	44,020	-0.03(-0.05%)
Aug 24, 2021	60.79	61.10	60.79	60.95	35,084	+0.43(+0.71%)
Aug 23, 2021	60.29	60.61	60.29	60.52	50,050	+0.66(+1.10%)
Aug 20, 2021	59.44	59.86	59.42	59.86	21,419	+0.04(+0.06%)
Aug 19, 2021	59.58	59.95	59.58	59.82	38,335	-0.44(-0.73%)
Aug 18, 2021	60.53	60.67	60.27	60.27	30,431	-0.29(-0.48%)
Aug 17, 2021	60.43	60.58	60.24	60.56	35,385	-0.69(-1.12%)
Aug 16, 2021	61.13	61.27	60.94	61.25	89,031	-0.42(-0.68%)
Aug 13, 2021	61.54	61.68	61.54	61.67	20,100	+0.22(+0.36%)
Aug 12, 2021	61.38	61.45	61.17	61.45	40,672	-0.17(-0.28%)
Aug 11, 2021	61.61	61.69	61.50	61.62	246,284	+0.55(+0.90%)
Aug 10, 2021	60.93	61.09	60.90	61.07	166,892	+0.08(+0.14%)
Aug 09, 2021	61.00	61.14	60.90	60.99	41,018	-0.14(-0.23%)
Aug 06, 2021	61.08	61.15	61.00	61.13	28,955	-0.03(-0.04%)
Aug 05, 2021	61.09	61.25	61.09	61.16	36,683	+0.30(+0.50%)
Aug 04, 2021	61.20	61.20	60.85	60.85	24,155	-0.47(-0.76%)
Aug 03, 2021	61.15	61.39	60.86	61.32	33,255	+0.44(+0.72%)
Aug 02, 2021	61.18	61.30	60.85	60.88	28,137	+0.43(+0.71%)
Jul 30, 2021	60.62	60.62	60.37	60.45	21,452	-0.51(-0.84%)
Jul 29, 2021	61.06	61.22	60.96	60.96	24,967	+0.23(+0.38%)
Jul 28, 2021	60.54	60.86	60.38	60.73	27,251	+0.19(+0.32%)
Jul 27, 2021	60.54	60.54	60.11	60.54	65,887	-0.29(-0.48%)
Jul 26, 2021	60.61	60.83	60.60	60.83	29,362	-0.17(-0.27%)
Jul 23, 2021	60.88	61.13	60.88	61.00	31,231	+0.22(+0.36%)
Jul 22, 2021	60.96	60.96	60.70	60.78	38,433	-0.03(-0.05%)
Jul 21, 2021	60.25	60.81	60.23	60.81	29,994	+0.55(+0.92%)
Jul 20, 2021	59.72	60.33	59.62	60.25	28,792	+0.72(+1.21%)
Jul 19, 2021	59.89	59.89	59.22	59.53	54,126	-1.01(-1.67%)
Jul 16, 2021	60.90	60.95	60.46	60.54	21,020	-0.49(-0.80%)
Jul 15, 2021	61.03	61.17	60.86	61.03	78,253	-0.53(-0.86%)
Jul 14, 2021	61.74	61.74	61.56	61.56	24,599	+0.24(+0.39%)
Jul 13, 2021	61.61	61.61	61.27	61.32	46,374	-0.20(-0.33%)
Jul 12, 2021	61.28	61.57	61.28	61.52	21,767	+0.17(+0.27%)
Jul 09, 2021	60.98	61.42	60.98	61.36	47,117	+1.30(+2.17%)
Jul 08, 2021	59.94	60.25	59.84	60.05	19,156	-0.97(-1.60%)
Jul 07, 2021	61.02	61.13	60.72	61.03	48,397	+0.25(+0.41%)
Jul 06, 2021	61.10	61.10	60.59	60.78	30,063	-0.35(-0.57%)
Jul 02, 2021	60.93	61.13	60.85	61.13	28,876	+0.31(+0.51%)
Jul 01, 2021	60.63	60.82	60.50	60.82	45,816	-0.05(-0.09%)
Jun 30, 2021	60.76	60.94	60.63	60.87	116,648	-0.42(-0.69%)
Jun 29, 2021	61.37	61.42	61.25	61.29	18,805	+0.05(+0.07%)
Jun 28, 2021	61.35	61.40	61.22	61.25	29,275	-0.32(-0.52%)
Jun 25, 2021	61.53	61.60	61.39	61.57	87,382	+0.26(+0.42%)
Jun 24, 2021	61.10	61.35	61.10	61.31	99,032	+0.51(+0.83%)
Jun 23, 2021	60.90	60.98	60.74	60.81	23,150	-0.43(-0.70%)
Jun 22, 2021	61.05	61.34	60.98	61.24	16,044	+0.04(+0.06%)
Jun 21, 2021	60.61	61.23	60.61	61.20	16,998	+0.67(+1.11%)
Jun 18, 2021	60.68	60.75	60.49	60.53	28,069	-1.27(-2.05%)
Jun 17, 2021	61.76	61.89	61.65	61.80	20,863	-0.31(-0.50%)
Jun 16, 2021	62.40	62.42	61.83	62.11	31,673	-0.15(-0.24%)
Jun 15, 2021	62.23	62.27	62.12	62.26	27,490	+0.06(+0.10%)
Jun 14, 2021	62.15	62.20	61.99	62.19	46,415	-0.02(-0.03%)
Jun 11, 2021	62.12	62.21	62.02	62.21	38,353	+0.08(+0.13%)
Jun 10, 2021	62.17	62.28	62.07	62.13	26,616	+0.29(+0.47%)
Jun 09, 2021	62.07	62.10	61.81	61.84	55,998	-0.45(-0.73%)
Jun 08, 2021	62.42	62.42	62.18	62.29	54,447	-0.06(-0.09%)
Jun 07, 2021	62.32	62.38	62.18	62.35	23,962	+0.13(+0.21%)
Jun 04, 2021	62.10	62.31	62.02	62.22	159,567	+0.71(+1.15%)
Jun 03, 2021	61.47	61.55	61.40	61.51	31,301	-0.24(-0.38%)
Jun 02, 2021	61.66	61.81	61.59	61.75	44,929	+0.50(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.