Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	55.42	55.53	55.25	55.41	57,269	+0.31(+0.56%)
Aug 30, 2023	55.06	55.21	54.95	55.10	501,168	+0.00(+0.00%)
Aug 29, 2023	54.25	55.14	54.25	55.10	62,201	+0.67(+1.23%)
Aug 28, 2023	54.28	54.49	54.28	54.43	43,806	+0.53(+0.99%)
Aug 25, 2023	53.90	54.00	53.49	53.90	60,324	+0.28(+0.52%)
Aug 24, 2023	53.99	54.08	53.59	53.62	47,042	-0.67(-1.23%)
Aug 23, 2023	53.98	54.44	53.98	54.29	54,060	+0.76(+1.41%)
Aug 22, 2023	53.80	53.80	53.47	53.53	114,280	+0.13(+0.24%)
Aug 21, 2023	53.34	53.52	53.15	53.40	49,169	+0.02(+0.04%)
Aug 18, 2023	53.17	53.54	53.16	53.38	36,795	+0.02(+0.04%)
Aug 17, 2023	53.85	53.92	53.33	53.37	42,489	-0.24(-0.45%)
Aug 16, 2023	53.85	54.07	53.60	53.61	110,619	-0.65(-1.20%)
Aug 15, 2023	54.57	54.57	54.14	54.26	153,610	-0.63(-1.15%)
Aug 14, 2023	54.68	54.97	54.60	54.89	47,976	-0.46(-0.82%)
Aug 11, 2023	55.42	55.61	55.29	55.34	71,331	-0.24(-0.44%)
Aug 10, 2023	55.94	56.21	55.54	55.58	61,791	+0.23(+0.42%)
Aug 09, 2023	55.60	55.62	55.27	55.35	52,928	-0.24(-0.44%)
Aug 08, 2023	55.46	55.69	55.33	55.59	36,656	-0.60(-1.07%)
Aug 07, 2023	56.21	56.21	55.92	56.19	23,907	+0.39(+0.69%)
Aug 04, 2023	56.02	56.26	55.73	55.81	50,643	+0.36(+0.65%)
Aug 03, 2023	55.15	55.54	55.15	55.45	59,638	-0.12(-0.21%)
Aug 02, 2023	55.98	56.02	55.53	55.56	239,287	-1.08(-1.92%)
Aug 01, 2023	56.88	56.91	56.61	56.65	56,713	-0.85(-1.48%)
Jul 31, 2023	57.30	57.60	57.30	57.50	35,632	-0.01(-0.02%)
Jul 28, 2023	57.60	57.76	57.51	57.51	43,473	+0.27(+0.47%)
Jul 27, 2023	57.59	57.63	57.17	57.24	75,864	+0.19(+0.34%)
Jul 26, 2023	56.80	57.21	56.80	57.05	96,743	+0.21(+0.38%)
Jul 25, 2023	56.57	56.94	56.57	56.83	158,161	+0.23(+0.40%)
Jul 24, 2023	56.42	56.74	56.36	56.61	110,076	+0.05(+0.09%)
Jul 21, 2023	56.59	56.65	56.44	56.55	47,462	-0.09(-0.15%)
Jul 20, 2023	56.71	56.84	56.50	56.64	60,804	-0.46(-0.80%)
Jul 19, 2023	57.19	57.26	57.04	57.09	55,037	-0.16(-0.27%)
Jul 18, 2023	56.99	57.27	56.97	57.25	66,370	+0.60(+1.06%)
Jul 17, 2023	56.49	56.75	56.39	56.65	80,735	-0.03(-0.05%)
Jul 14, 2023	56.90	56.91	56.68	56.68	95,076	-0.54(-0.95%)
Jul 13, 2023	57.03	57.32	57.03	57.22	47,305	+0.99(+1.76%)
Jul 12, 2023	56.00	56.46	55.96	56.23	45,492	+0.65(+1.17%)
Jul 11, 2023	55.30	55.63	55.22	55.58	97,047	+0.39(+0.70%)
Jul 10, 2023	54.91	55.28	54.91	55.20	128,725	-0.05(-0.09%)
Jul 07, 2023	54.91	55.51	54.79	55.24	33,530	+0.70(+1.28%)
Jul 06, 2023	54.67	54.75	54.30	54.55	92,312	-0.93(-1.68%)
Jul 05, 2023	55.57	55.68	55.41	55.48	1,146,388	-0.43(-0.77%)
Jul 03, 2023	55.92	56.08	55.87	55.91	32,137	+0.28(+0.50%)
Jun 30, 2023	55.48	55.77	55.41	55.63	25,784	+0.38(+0.69%)
Jun 29, 2023	55.19	55.32	55.14	55.25	24,712	-0.16(-0.29%)
Jun 28, 2023	55.29	55.57	55.29	55.41	1,741,172	+0.31(+0.56%)
Jun 27, 2023	54.97	55.19	54.90	55.10	27,511	+0.25(+0.46%)
Jun 26, 2023	54.72	54.94	54.69	54.85	31,542	+0.08(+0.14%)
Jun 23, 2023	54.78	54.91	54.70	54.77	30,566	-1.42(-2.52%)
Jun 22, 2023	56.19	56.31	56.06	56.19	22,841	-0.62(-1.09%)
Jun 21, 2023	56.64	56.91	56.53	56.80	28,994	+0.43(+0.76%)
Jun 20, 2023	56.48	56.53	56.23	56.38	52,421	-0.56(-0.99%)
Jun 16, 2023	57.47	57.49	56.93	56.94	327,441	-0.31(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.