Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3.120
3.180
3.115
3.180
388,924
+0.03(+0.95%)
Aug 30, 2016
3.240
3.240
3.130
3.150
503,588
-0.05(-1.56%)
Aug 29, 2016
3.250
3.310
3.185
3.200
630,298
-0.04(-1.23%)
Aug 26, 2016
3.240
3.320
3.190
3.240
476,698
+0.01(+0.31%)
Aug 25, 2016
3.190
3.240
3.180
3.230
414,850
+0.02(+0.62%)
Aug 24, 2016
3.210
3.260
3.190
3.210
547,439
-0.01(-0.31%)
Aug 23, 2016
3.250
3.290
3.200
3.220
389,058
-0.02(-0.62%)
Aug 22, 2016
3.260
3.260
3.155
3.240
518,889
-0.02(-0.61%)
Aug 19, 2016
3.310
3.310
3.220
3.260
578,185
-0.02(-0.61%)
Aug 18, 2016
3.280
3.340
3.270
3.280
500,077
+0.03(+0.92%)
Aug 17, 2016
3.290
3.310
3.240
3.250
477,530
-0.04(-1.22%)
Aug 16, 2016
3.280
3.350
3.250
3.290
608,197
-0.01(-0.30%)
Aug 15, 2016
3.250
3.360
3.210
3.300
1,031,163
+0.07(+2.17%)
Aug 12, 2016
3.400
3.400
3.210
3.230
845,597
-0.15(-4.44%)
Aug 11, 2016
3.440
3.455
3.315
3.380
1,096,206
+0.01(+0.30%)
Aug 10, 2016
3.400
3.480
3.260
3.370
1,472,408
-0.12(-3.44%)
Aug 09, 2016
3.600
3.700
3.450
3.490
7,304,782
+0.30(+9.40%)
Aug 08, 2016
3.100
3.270
3.020
3.190
2,360,271
+0.22(+7.41%)
Aug 05, 2016
2.860
3.000
2.810
2.970
1,754,415
+0.19(+6.83%)
Aug 04, 2016
2.860
2.886
2.780
2.780
565,337
-0.07(-2.46%)
Aug 03, 2016
2.870
2.880
2.830
2.850
389,355
+0.01(+0.35%)
Aug 02, 2016
2.980
3.000
2.840
2.840
728,937
-0.10(-3.40%)
Aug 01, 2016
2.990
3.049
2.910
2.940
399,516
-0.08(-2.65%)
Jul 29, 2016
3.030
3.060
2.920
3.020
380,025
-0.01(-0.33%)
Jul 28, 2016
3.040
3.070
3.000
3.030
360,262
-0.03(-0.98%)
Jul 27, 2016
3.150
3.150
3.060
3.060
313,558
-0.06(-1.92%)
Jul 26, 2016
3.050
3.140
3.050
3.120
389,598
+0.05(+1.63%)
Jul 25, 2016
3.050
3.150
3.025
3.070
389,809
+0.01(+0.33%)
Jul 22, 2016
3.080
3.100
2.974
3.060
416,486
-0.03(-0.97%)
Jul 21, 2016
3.140
3.190
3.030
3.090
572,720
-0.07(-2.22%)
Jul 20, 2016
3.100
3.200
3.040
3.160
781,872
+0.07(+2.27%)
Jul 19, 2016
3.140
3.147
3.070
3.090
403,845
-0.08(-2.52%)
Jul 18, 2016
3.060
3.190
2.980
3.170
798,051
+0.07(+2.26%)
Jul 15, 2016
3.060
3.140
3.010
3.100
892,992
+0.09(+2.99%)
Jul 14, 2016
2.800
3.110
2.740
3.010
1,765,430
+0.26(+9.45%)
Jul 13, 2016
2.830
2.880
2.740
2.750
821,946
-0.09(-3.17%)
Jul 12, 2016
2.890
2.900
2.840
2.840
506,547
+0.00(+0.00%)
Jul 11, 2016
2.810
2.900
2.750
2.840
642,861
+0.02(+0.71%)
Jul 08, 2016
2.880
2.840
2.790
2.820
541,940
-0.02(-0.70%)
Jul 07, 2016
2.860
2.940
2.800
2.840
615,879
-0.01(-0.35%)
Jul 06, 2016
2.860
2.930
2.800
2.850
487,854
-0.03(-1.04%)
Jul 05, 2016
2.940
3.000
2.860
2.880
466,217
-0.12(-4.00%)
Jul 01, 2016
3.080
3.000
3.000
3.000
469,200
-0.07(-2.28%)
Jun 30, 2016
3.050
3.140
2.980
3.070
756,274
+0.02(+0.66%)
Jun 29, 2016
2.890
3.080
2.810
3.050
1,156,141
+0.25(+8.93%)
Jun 28, 2016
2.770
2.835
2.700
2.800
726,789
+0.13(+4.87%)
Jun 27, 2016
2.880
2.890
2.660
2.670
1,083,466
-0.29(-9.80%)
Jun 24, 2016
2.920
3.030
2.880
2.960
1,306,754
-0.14(-4.52%)
Jun 23, 2016
3.010
3.160
3.010
3.100
876,421
+0.09(+2.99%)
Jun 22, 2016
3.350
3.350
3.000
3.010
713,625
-0.26(-7.95%)
Jun 21, 2016
3.280
3.330
3.190
3.270
810,193
-0.06(-1.80%)
Jun 20, 2016
3.350
3.440
3.260
3.330
955,518
+0.05(+1.52%)
Jun 17, 2016
3.060
3.300
3.010
3.280
1,490,460
+0.24(+7.89%)
Jun 16, 2016
2.950
3.080
2.820
3.040
774,986
+0.08(+2.70%)
Jun 15, 2016
2.940
3.140
2.900
2.960
1,020,118
+0.07(+2.42%)
Jun 14, 2016
2.970
3.040
2.820
2.890
1,005,845
-0.06(-2.03%)
Jun 13, 2016
3.160
3.200
2.920
2.950
1,310,768
-0.24(-7.52%)
Jun 10, 2016
3.270
3.305
3.110
3.190
1,032,246
-0.09(-2.74%)
Jun 09, 2016
3.340
3.340
3.241
3.280
513,650
-0.07(-2.09%)
Jun 08, 2016
3.320
3.390
3.280
3.350
771,111
+0.07(+2.13%)
Jun 07, 2016
3.280
3.420
3.260
3.280
1,157,563
+0.02(+0.61%)
Jun 06, 2016
3.270
3.340
3.200
3.260
693,509
+0.05(+1.56%)
Jun 03, 2016
3.320
3.320
3.180
3.210
1,130,288
-0.08(-2.43%)
Jun 02, 2016
3.280
3.560
3.250
3.290
1,976,513
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.