Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CRH Medical Corp
(NY:
CRHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.460
2.460
2.350
2.370
55,619
-0.06(-2.47%)
Aug 28, 2020
2.380
2.450
2.380
2.430
38,400
+0.05(+2.10%)
Aug 27, 2020
2.410
2.410
2.360
2.380
36,413
-0.02(-0.83%)
Aug 26, 2020
2.360
2.425
2.360
2.400
81,361
+0.03(+1.27%)
Aug 25, 2020
2.390
2.430
2.370
2.370
100,742
-0.03(-1.25%)
Aug 24, 2020
2.450
2.480
2.400
2.400
41,503
-0.07(-2.83%)
Aug 21, 2020
2.410
2.490
2.360
2.470
73,500
+0.03(+1.23%)
Aug 20, 2020
2.550
2.550
2.438
2.440
127,744
-0.13(-5.06%)
Aug 19, 2020
2.670
2.670
2.560
2.570
95,932
-0.06(-2.28%)
Aug 18, 2020
2.670
2.680
2.600
2.630
115,317
-0.02(-0.75%)
Aug 17, 2020
2.770
2.770
2.610
2.650
101,457
+0.00(+0.00%)
Aug 14, 2020
2.670
2.810
2.650
2.650
88,700
-0.13(-4.68%)
Aug 13, 2020
2.530
2.870
2.530
2.780
295,077
+0.25(+9.88%)
Aug 12, 2020
2.570
2.610
2.480
2.530
240,344
-0.02(-0.78%)
Aug 11, 2020
2.370
2.630
2.370
2.550
188,344
+0.08(+3.24%)
Aug 10, 2020
2.440
2.514
2.370
2.470
117,000
+0.07(+2.92%)
Aug 07, 2020
2.620
2.630
2.360
2.400
87,400
-0.21(-8.05%)
Aug 06, 2020
2.520
2.665
2.500
2.610
101,071
+0.11(+4.40%)
Aug 05, 2020
2.300
2.540
2.300
2.500
152,258
+0.20(+8.70%)
Aug 04, 2020
2.550
2.550
2.270
2.300
267,752
-0.13(-5.35%)
Aug 03, 2020
2.380
2.480
2.280
2.430
163,935
+0.09(+3.85%)
Jul 31, 2020
2.300
2.350
2.300
2.340
22,500
+0.05(+2.18%)
Jul 30, 2020
2.200
2.340
2.200
2.290
88,273
-0.05(-2.14%)
Jul 29, 2020
2.320
2.370
2.300
2.340
88,833
+0.03(+1.30%)
Jul 28, 2020
2.260
2.350
2.260
2.310
83,272
+0.04(+1.76%)
Jul 27, 2020
2.250
2.310
2.250
2.270
206,339
+0.04(+1.79%)
Jul 24, 2020
2.290
2.310
2.220
2.230
56,900
-0.07(-3.04%)
Jul 23, 2020
2.270
2.340
2.270
2.300
185,365
-0.02(-0.86%)
Jul 22, 2020
2.340
2.340
2.270
2.320
48,916
+0.01(+0.43%)
Jul 21, 2020
2.260
2.330
2.260
2.310
9,281
+0.06(+2.67%)
Jul 20, 2020
2.250
2.290
2.220
2.250
88,087
-0.03(-1.32%)
Jul 17, 2020
2.270
2.320
2.260
2.280
89,000
+0.00(+0.00%)
Jul 16, 2020
2.330
2.330
2.260
2.280
54,025
-0.05(-2.15%)
Jul 15, 2020
2.150
2.350
2.150
2.330
55,461
+0.15(+6.88%)
Jul 14, 2020
2.180
2.200
2.130
2.180
40,274
-0.02(-0.91%)
Jul 13, 2020
2.220
2.265
2.160
2.200
114,646
+0.02(+0.92%)
Jul 10, 2020
2.190
2.240
2.180
2.180
42,300
-0.02(-0.91%)
Jul 09, 2020
2.220
2.250
2.130
2.200
89,147
-0.04(-1.79%)
Jul 08, 2020
2.310
2.310
2.240
2.240
87,064
-0.05(-2.18%)
Jul 07, 2020
2.350
2.360
2.280
2.290
36,676
-0.01(-0.43%)
Jul 06, 2020
2.480
2.490
2.280
2.300
184,888
+0.06(+2.68%)
Jul 02, 2020
2.000
2.260
2.000
2.240
172,900
+0.28(+14.29%)
Jul 01, 2020
2.070
2.110
1.960
1.960
48,913
-0.11(-5.31%)
Jun 30, 2020
2.080
2.120
2.050
2.070
34,247
-0.02(-0.96%)
Jun 29, 2020
2.160
2.160
2.080
2.090
37,307
-0.02(-0.95%)
Jun 26, 2020
2.220
2.220
2.100
2.110
59,900
-0.05(-2.31%)
Jun 25, 2020
2.240
2.280
2.160
2.160
92,780
-0.09(-4.00%)
Jun 24, 2020
2.320
2.320
2.170
2.250
128,896
-0.05(-2.17%)
Jun 23, 2020
2.270
2.420
2.220
2.300
234,103
+0.06(+2.68%)
Jun 22, 2020
2.260
2.290
2.210
2.240
143,050
+0.01(+0.45%)
Jun 19, 2020
2.200
2.370
2.200
2.230
157,200
+0.02(+0.90%)
Jun 18, 2020
2.250
2.250
2.180
2.210
49,398
-0.04(-1.78%)
Jun 17, 2020
2.280
2.350
2.245
2.250
40,560
-0.03(-1.32%)
Jun 16, 2020
2.250
2.440
2.250
2.280
84,107
+0.06(+2.70%)
Jun 15, 2020
2.150
2.300
2.140
2.220
82,036
-0.06(-2.63%)
Jun 12, 2020
2.360
2.400
2.260
2.280
114,200
+0.03(+1.33%)
Jun 11, 2020
2.440
2.440
2.150
2.250
211,633
-0.30(-11.76%)
Jun 10, 2020
2.630
2.680
2.480
2.550
185,371
-0.05(-1.92%)
Jun 09, 2020
2.730
2.770
2.530
2.600
201,308
-0.18(-6.47%)
Jun 08, 2020
2.410
2.880
2.385
2.780
385,366
+0.48(+20.87%)
Jun 05, 2020
2.290
2.460
2.290
2.300
249,100
+0.07(+3.14%)
Jun 04, 2020
1.950
2.410
1.940
2.230
397,779
+0.34(+17.99%)
Jun 03, 2020
1.910
1.950
1.890
1.890
126,465
-0.03(-1.56%)
Jun 02, 2020
1.950
1.950
1.870
1.920
61,952
-0.01(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.