Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2017				20.82	24	+0.19(+0.92%)
Aug 22, 2017	20.63	20.63	20.63	20.63	572	-0.44(-2.10%)
Aug 16, 2017				21.07	3	+0.86(+4.24%)
Aug 08, 2017				20.22	4	-0.42(-2.03%)
Aug 01, 2017				20.64	91	+0.32(+1.60%)
Jul 31, 2017	20.31	20.31	20.31	20.31	431	+0.23(+1.15%)
Jul 19, 2017		20.08	20.08	20.08	0	+0.14(+0.70%)
Jul 13, 2017		19.94	19.94	19.94	0	-0.06(-0.28%)
Jul 12, 2017	20.14	20.14	19.98	20.00	1,714	+0.23(+1.17%)
Jul 06, 2017				19.76	15	+0.37(+1.88%)
Jul 03, 2017	19.40	19.40	19.40	19.40	3	+0.00(+0.00%)
Jun 27, 2017		19.40	19.40	19.40	0	+0.12(+0.61%)
Jun 23, 2017				19.28	11	-0.08(-0.40%)
Jun 20, 2017				19.36	1	-0.20(-1.00%)
Jun 19, 2017	19.55	19.55	19.55	19.55	109	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.