Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	53.41	53.41	53.30	53.34	183,717	-0.05(-0.09%)
Aug 30, 2021	53.33	53.39	53.32	53.39	96,899	+0.06(+0.11%)
Aug 27, 2021	53.22	53.33	53.20	53.33	34,629	+0.15(+0.27%)
Aug 26, 2021	53.19	53.22	53.16	53.19	45,615	-0.01(-0.02%)
Aug 25, 2021	53.29	53.29	53.16	53.20	35,290	-0.09(-0.16%)
Aug 24, 2021	53.36	53.36	53.28	53.28	42,373	-0.09(-0.16%)
Aug 23, 2021	53.35	53.37	53.31	53.37	34,286	+0.02(+0.04%)
Aug 20, 2021	53.40	53.40	53.34	53.35	115,272	-0.01(-0.02%)
Aug 19, 2021	53.38	53.38	53.33	53.36	84,614	+0.07(+0.13%)
Aug 18, 2021	53.27	53.31	53.24	53.29	51,798	-0.01(-0.02%)
Aug 17, 2021	53.28	53.35	53.28	53.30	59,132	-0.03(-0.05%)
Aug 16, 2021	53.38	53.43	53.33	53.33	299,334	+0.05(+0.09%)
Aug 13, 2021	53.15	53.28	53.15	53.28	131,576	+0.17(+0.33%)
Aug 12, 2021	53.10	53.11	53.05	53.11	392,023	+0.02(+0.04%)
Aug 11, 2021	53.04	53.14	53.01	53.09	154,880	+0.01(+0.02%)
Aug 10, 2021	53.17	53.17	53.06	53.08	71,758	-0.07(-0.13%)
Aug 09, 2021	53.26	53.26	53.12	53.15	170,869	-0.09(-0.16%)
Aug 06, 2021	53.28	53.31	53.24	53.24	59,868	-0.26(-0.49%)
Aug 05, 2021	53.55	53.57	53.47	53.50	31,335	-0.11(-0.20%)
Aug 04, 2021	53.66	53.68	53.48	53.61	97,459	+0.02(+0.04%)
Aug 03, 2021	53.61	53.64	53.58	53.59	151,807	+0.01(+0.02%)
Aug 02, 2021	53.48	53.65	53.48	53.58	258,495	+0.13(+0.24%)
Jul 30, 2021	53.39	53.45	53.39	53.45	446,964	+0.07(+0.13%)
Jul 29, 2021	53.37	53.39	53.35	53.38	36,330	-0.06(-0.11%)
Jul 28, 2021	53.35	53.44	53.33	53.44	183,031	+0.04(+0.07%)
Jul 27, 2021	53.47	53.56	51.36	53.40	44,817	+0.12(+0.22%)
Jul 26, 2021	53.34	53.34	53.26	53.28	82,867	-0.01(-0.02%)
Jul 23, 2021	53.25	53.32	53.23	53.29	28,562	-0.02(-0.04%)
Jul 22, 2021	53.21	53.35	53.21	53.31	39,033	+0.10(+0.18%)
Jul 21, 2021	53.23	53.26	53.19	53.22	72,955	-0.17(-0.33%)
Jul 20, 2021	53.55	53.57	53.35	53.39	659,207	-0.05(-0.09%)
Jul 19, 2021	53.35	53.46	53.35	53.44	58,370	+0.26(+0.49%)
Jul 16, 2021	53.10	53.21	53.10	53.18	30,259	-0.03(-0.05%)
Jul 15, 2021	53.19	53.22	53.12	53.21	42,266	+0.12(+0.22%)
Jul 14, 2021	52.98	53.09	52.98	53.09	87,702	+0.16(+0.29%)
Jul 13, 2021	53.05	53.07	52.88	52.93	203,781	-0.13(-0.24%)
Jul 12, 2021	53.09	53.09	53.02	53.06	37,547	-0.03(-0.06%)
Jul 09, 2021	53.01	53.22	52.99	53.09	132,982	-0.17(-0.33%)
Jul 08, 2021	53.26	53.29	53.23	53.26	42,513	+0.10(+0.18%)
Jul 07, 2021	53.16	53.23	53.15	53.17	81,501	+0.08(+0.15%)
Jul 06, 2021	52.96	53.12	52.96	53.09	49,406	+0.18(+0.35%)
Jul 02, 2021	52.86	52.91	52.85	52.90	55,088	+0.08(+0.15%)
Jul 01, 2021	52.81	52.83	52.75	52.83	256,158	+0.00(+0.00%)
Jun 30, 2021	52.85	52.88	52.82	52.83	86,975	+0.05(+0.09%)
Jun 29, 2021	52.72	52.78	52.72	52.78	50,750	+0.02(+0.04%)
Jun 28, 2021	52.70	52.76	52.68	52.76	58,883	+0.14(+0.26%)
Jun 25, 2021	52.74	52.74	52.56	52.62	369,133	-0.11(-0.20%)
Jun 24, 2021	52.70	52.75	52.70	52.73	153,423	+0.02(+0.04%)
Jun 23, 2021	52.73	52.74	52.69	52.71	72,430	-0.04(-0.07%)
Jun 22, 2021	52.61	52.75	52.61	52.75	95,494	-0.06(-0.11%)
Jun 21, 2021	52.45	52.81	52.45	52.81	74,349	-0.05(-0.09%)
Jun 18, 2021	52.69	52.86	52.68	52.86	139,144	+0.22(+0.42%)
Jun 17, 2021	52.56	52.79	52.55	52.63	221,458	+0.10(+0.18%)
Jun 16, 2021	52.68	52.72	52.50	52.54	217,884	-0.15(-0.28%)
Jun 15, 2021	52.64	52.68	52.62	52.68	346,808	+0.01(+0.03%)
Jun 14, 2021	52.77	52.78	52.67	52.67	159,274	-0.16(-0.30%)
Jun 11, 2021	52.84	52.86	52.81	52.83	91,674	-0.01(-0.02%)
Jun 10, 2021	52.68	52.84	52.66	52.84	99,191	+0.11(+0.20%)
Jun 09, 2021	52.73	52.77	52.70	52.73	190,967	+0.12(+0.22%)
Jun 08, 2021	52.63	52.63	52.59	52.61	51,928	+0.08(+0.15%)
Jun 07, 2021	52.53	52.55	52.52	52.54	160,399	-0.01(-0.02%)
Jun 04, 2021	52.40	52.55	52.40	52.55	61,256	+0.17(+0.33%)
Jun 03, 2021	52.40	52.41	52.35	52.37	48,048	-0.07(-0.13%)
Jun 02, 2021	52.45	52.47	52.43	52.44	64,340	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.