Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.81	41.81	41.21	41.32	33,694	-0.63(-1.51%)
Aug 28, 2020	41.50	41.95	41.50	41.95	1,845	+0.33(+0.78%)
Aug 27, 2020	41.54	41.71	41.53	41.62	7,815	+0.45(+1.09%)
Aug 26, 2020	41.29	41.29	41.12	41.17	1,510	-0.56(-1.35%)
Aug 25, 2020	42.21	42.21	41.66	41.74	7,828	-0.28(-0.67%)
Aug 24, 2020	41.13	43.61	41.11	42.02	48,943	+0.94(+2.30%)
Aug 21, 2020	40.98	41.11	40.97	41.07	4,306	-0.11(-0.26%)
Aug 20, 2020	41.27	41.49	41.18	41.18	1,122	-0.52(-1.24%)
Aug 19, 2020	42.23	42.23	41.70	41.70	1,977	-0.16(-0.39%)
Aug 18, 2020	42.00	42.00	41.86	41.86	618	-0.42(-1.00%)
Aug 17, 2020	42.33	42.42	42.24	42.28	8,760	-0.32(-0.75%)
Aug 14, 2020	42.60	42.60	42.60	42.60	102	+0.12(+0.28%)
Aug 13, 2020	42.43	42.51	42.42	42.49	3,706	-0.59(-1.36%)
Aug 12, 2020	43.20	43.32	42.74	43.07	10,764	-0.01(-0.02%)
Aug 11, 2020	43.82	44.16	43.08	43.08	9,940	+0.21(+0.49%)
Aug 10, 2020	42.75	44.18	42.72	42.87	14,661	+0.73(+1.73%)
Aug 07, 2020	41.38	42.14	41.37	42.14	2,973	+0.90(+2.19%)
Aug 06, 2020	41.17	41.25	41.16	41.24	10,687	-0.18(-0.42%)
Aug 05, 2020	41.40	42.82	41.31	41.41	16,092	+0.35(+0.85%)
Aug 04, 2020	40.78	41.12	40.78	41.07	14,303	+0.26(+0.64%)
Aug 03, 2020	40.88	40.88	40.80	40.80	1,553	-0.04(-0.09%)
Jul 31, 2020	40.67	40.84	40.65	40.84	1,947	-0.57(-1.38%)
Jul 30, 2020	41.24	41.50	41.23	41.41	7,769	-0.66(-1.56%)
Jul 29, 2020	41.57	42.14	41.57	42.07	2,785	+0.50(+1.20%)
Jul 28, 2020	41.58	41.59	41.57	41.57	2,306	+0.01(+0.01%)
Jul 27, 2020	41.46	41.56	41.45	41.56	548	-0.23(-0.55%)
Jul 24, 2020	42.23	42.67	41.78	41.79	3,383	-0.44(-1.05%)
Jul 23, 2020	41.88	42.23	41.72	42.23	2,504	+0.36(+0.87%)
Jul 22, 2020	41.47	41.87	41.47	41.87	565	+0.33(+0.79%)
Jul 21, 2020	40.85	41.79	40.85	41.54	2,618	+0.82(+2.02%)
Jul 20, 2020	40.98	40.98	40.72	40.72	951	-1.16(-2.78%)
Jul 17, 2020	42.19	43.22	41.44	41.88	38,036	-0.03(-0.07%)
Jul 16, 2020	41.38	44.26	41.37	41.91	22,597	+0.50(+1.20%)
Jul 15, 2020	41.21	43.52	40.93	41.41	8,414	+1.05(+2.61%)
Jul 14, 2020	40.08	42.28	40.08	40.36	14,066	+0.73(+1.83%)
Jul 13, 2020	39.67	39.92	39.16	39.64	894	+0.36(+0.91%)
Jul 10, 2020	39.28	39.28	39.28	39.28	410	+0.98(+2.56%)
Jul 09, 2020	38.75	38.75	38.13	38.30	416	-0.98(-2.50%)
Jul 08, 2020	39.28	39.28	39.28	39.28	223	-0.07(-0.19%)
Jul 07, 2020	39.73	39.73	39.35	39.35	1,035	-0.75(-1.86%)
Jul 06, 2020	40.35	40.58	40.09	40.10	779	+0.30(+0.75%)
Jul 02, 2020	40.37	40.40	39.34	39.80	4,818	+0.06(+0.15%)
Jul 01, 2020	39.74	39.74	39.74	39.74	17	-0.39(-0.97%)
Jun 30, 2020	40.13	40.13	40.13	40.13	1	+0.50(+1.27%)
Jun 29, 2020	39.63	39.63	39.63	39.63	65	+0.78(+2.00%)
Jun 26, 2020	39.34	39.38	38.80	38.85	9,637	-0.89(-2.24%)
Jun 25, 2020	39.74	39.74	39.74	39.74	31	+0.38(+0.95%)
Jun 24, 2020	40.48	40.48	39.32	39.37	2,135	-1.33(-3.26%)
Jun 23, 2020	40.69	40.69	40.69	40.69	36	-0.08(-0.19%)
Jun 22, 2020	40.68	40.86	40.68	40.77	2,959	-0.44(-1.06%)
Jun 19, 2020	41.43	41.43	41.21	41.21	206	-0.31(-0.76%)
Jun 18, 2020	41.45	41.52	41.45	41.52	103,331	-0.15(-0.37%)
Jun 17, 2020	41.68	41.68	41.68	41.68	4	-0.51(-1.22%)
Jun 16, 2020	42.28	42.28	42.19	42.19	632	+0.56(+1.35%)
Jun 15, 2020	41.63	41.63	41.63	41.63	5	+0.92(+2.26%)
Jun 12, 2020	41.08	41.08	40.71	40.71	2,583	+0.06(+0.14%)
Jun 11, 2020	41.02	42.10	40.65	40.65	3,068	-3.03(-6.93%)
Jun 10, 2020	44.91	44.91	43.68	43.68	2,410	-1.52(-3.36%)
Jun 09, 2020	45.20	45.39	45.12	45.20	5,898	-1.30(-2.79%)
Jun 08, 2020	46.00	46.50	45.91	46.50	2,496	+1.07(+2.35%)
Jun 05, 2020	46.70	46.70	45.33	45.43	4,236	+1.55(+3.53%)
Jun 04, 2020	42.94	43.88	42.94	43.88	1,543	+0.52(+1.21%)
Jun 03, 2020	42.47	43.35	42.47	43.35	1,048	+1.29(+3.07%)
Jun 02, 2020	42.10	42.10	42.04	42.06	1,756	+0.44(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.