Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.64	19.82	19.07	19.17	453,087	-0.74(-3.70%)
Aug 28, 2020	20.07	20.14	19.33	19.91	390,191	+0.10(+0.53%)
Aug 27, 2020	19.11	19.92	19.09	19.81	430,312	+0.84(+4.44%)
Aug 26, 2020	19.22	19.59	18.87	18.96	347,508	-0.33(-1.71%)
Aug 25, 2020	19.30	19.82	19.08	19.29	391,776	+0.10(+0.50%)
Aug 24, 2020	18.43	19.27	18.04	19.20	374,803	+0.88(+4.78%)
Aug 21, 2020	18.69	19.06	18.19	18.32	588,687	-0.49(-2.63%)
Aug 20, 2020	18.71	19.45	18.28	18.82	739,725	-0.16(-0.87%)
Aug 19, 2020	19.08	19.27	18.61	18.98	714,461	-0.10(-0.55%)
Aug 18, 2020	18.98	19.25	18.58	19.09	1,035,179	-0.06(-0.32%)
Aug 17, 2020	19.12	19.48	18.84	19.15	449,387	-0.15(-0.76%)
Aug 14, 2020	18.66	19.41	18.45	19.29	335,437	+0.45(+2.39%)
Aug 13, 2020	18.83	19.11	18.56	18.84	438,601	-0.13(-0.69%)
Aug 12, 2020	19.35	19.46	18.50	18.97	602,452	-0.21(-1.09%)
Aug 11, 2020	19.68	20.14	19.06	19.18	805,911	+0.00(+0.00%)
Aug 10, 2020	18.18	19.74	18.11	19.18	1,157,086	+1.12(+6.20%)
Aug 07, 2020	17.24	18.13	16.93	18.06	873,290	+0.60(+3.43%)
Aug 06, 2020	19.36	20.07	16.47	17.46	2,171,504	-0.98(-5.32%)
Aug 05, 2020	17.44	18.44	17.35	18.44	1,332,143	+1.17(+6.78%)
Aug 04, 2020	16.87	17.29	16.65	17.27	536,990	+0.33(+1.95%)
Aug 03, 2020	16.83	17.07	16.40	16.94	678,037	+0.32(+1.93%)
Jul 31, 2020	16.64	16.74	16.21	16.62	802,514	-0.11(-0.67%)
Jul 30, 2020	16.91	17.45	16.67	16.73	756,722	-0.66(-3.79%)
Jul 29, 2020	17.31	17.78	16.73	17.39	901,022	+0.02(+0.10%)
Jul 28, 2020	16.70	17.78	16.70	17.38	1,517,217	+0.35(+2.04%)
Jul 27, 2020	16.70	17.42	16.49	17.03	3,165,321	+1.71(+11.15%)
Jul 24, 2020	15.34	15.62	15.12	15.32	494,049	+0.01(+0.06%)
Jul 23, 2020	15.01	15.60	14.90	15.31	452,039	+0.31(+2.08%)
Jul 22, 2020	14.80	15.16	14.64	15.00	501,758	-0.11(-0.75%)
Jul 21, 2020	14.49	15.33	14.32	15.11	660,659	+0.94(+6.61%)
Jul 20, 2020	14.73	14.83	14.05	14.18	715,491	-0.72(-4.83%)
Jul 17, 2020	15.35	15.74	14.84	14.90	643,901	-0.47(-3.05%)
Jul 16, 2020	14.80	15.45	14.79	15.36	570,507	+0.28(+1.84%)
Jul 15, 2020	14.48	15.33	14.40	15.09	1,040,984	+1.15(+8.21%)
Jul 14, 2020	14.12	14.45	13.64	13.94	561,826	-0.15(-1.05%)
Jul 13, 2020	14.12	14.32	13.55	14.09	728,587	+0.12(+0.87%)
Jul 10, 2020	13.39	14.05	13.26	13.97	766,549	+0.54(+4.00%)
Jul 09, 2020	14.16	14.25	13.16	13.43	1,140,919	-0.94(-6.52%)
Jul 08, 2020	14.45	14.80	14.01	14.37	871,056	-0.29(-2.01%)
Jul 07, 2020	14.88	15.07	14.51	14.66	589,829	-0.50(-3.32%)
Jul 06, 2020	15.42	15.62	15.10	15.16	726,505	+0.16(+1.04%)
Jul 02, 2020	15.69	15.89	14.94	15.01	652,892	-0.05(-0.35%)
Jul 01, 2020	15.27	15.91	14.86	15.06	729,650	-0.39(-2.53%)
Jun 30, 2020	15.34	15.57	15.02	15.45	744,422	+0.11(+0.74%)
Jun 29, 2020	14.65	15.42	14.31	15.34	1,156,195	+1.01(+7.09%)
Jun 26, 2020	14.83	15.38	14.23	14.32	1,985,421	-0.63(-4.23%)
Jun 25, 2020	14.90	15.49	14.56	14.96	742,182	+0.04(+0.29%)
Jun 24, 2020	15.72	15.95	14.86	14.91	1,332,173	-1.21(-7.53%)
Jun 23, 2020	16.02	16.37	15.71	16.13	919,242	+0.24(+1.53%)
Jun 22, 2020	15.61	16.03	15.28	15.88	1,087,048	-0.11(-0.70%)
Jun 19, 2020	15.71	16.39	15.37	16.00	2,316,017	+0.51(+3.31%)
Jun 18, 2020	15.20	15.70	14.81	15.49	797,800	-0.10(-0.61%)
Jun 17, 2020	16.67	16.77	15.31	15.58	1,399,224	-1.23(-7.33%)
Jun 16, 2020	17.92	18.12	16.40	16.81	946,182	+0.04(+0.26%)
Jun 15, 2020	15.54	17.06	15.28	16.77	864,603	+0.34(+2.06%)
Jun 12, 2020	17.10	17.32	15.79	16.43	1,179,333	+0.19(+1.18%)
Jun 11, 2020	15.62	17.00	15.41	16.24	1,194,649	-0.82(-4.83%)
Jun 10, 2020	17.79	18.09	16.73	17.06	1,285,453	-1.19(-6.51%)
Jun 09, 2020	18.63	18.90	17.95	18.25	1,012,244	-1.21(-6.24%)
Jun 08, 2020	20.41	20.97	18.73	19.47	1,764,467	-0.35(-1.75%)
Jun 05, 2020	19.20	20.33	18.53	19.81	3,145,159	+2.26(+12.85%)
Jun 04, 2020	16.34	17.59	16.00	17.56	2,103,683	+1.08(+6.53%)
Jun 03, 2020	15.90	17.25	15.74	16.48	3,472,140	+1.70(+11.50%)
Jun 02, 2020	14.29	14.83	14.01	14.78	1,262,569	+0.52(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.